Historical Stock Price
ETFs Holding SPNC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2017 $38.45 $38.50 $38.45 $38.50 1.09M
08/07/2017 $38.45 $38.50 $38.45 $38.45 215.70K
08/08/2017 $38.50 $38.50 $38.45 $38.45 874.30K
08/09/2017 $38.45 $38.50 $38.45 $38.45 1.73M
08/10/2017 $38.45 $38.45 $38.45 $38.45 0
Spectranetics develops, manufactures, markets and distributes single-use medical devices used in minimally invasive procedures within the cardiovascular system. Co.'s products and services consist of three categories: Vascular Intervention, which consists of laser and aspiration catheters, AngioSculpt® scoring balloon catheters, which support catheters, and drug coated balloon catheters; Lead Management, which consist of its excimer laser sheaths, non-laser mechanical sheaths, its Bridge™ Occlusion Balloon, and cardiac lead management accessories; Laser, service, and other, which include its excimer laser system, the CVX-300® for use in multiple minimally invasive cardiovascular procedures.
SPNC historical stock prices picture
SPNC (SPNC) has the following price history information. Looking back at SPNC historical stock prices for the last five trading days, on August 04, 2017, SPNC opened at $38.45, traded as high as $38.50 and as low as $38.45, and closed at $38.50. Trading volume was a total of 1.09M shares. On August 07, 2017, SPNC opened at $38.45, traded as high as $38.50 and as low as $38.45, and closed at $38.45. Trading volume was a total of 215.70K shares. On August 08, 2017, SPNC opened at $38.50, traded as high as $38.50 and as low as $38.45, and closed at $38.45. Trading volume was a total of 874.30K shares. On August 09, 2017, SPNC opened at $38.45, traded as high as $38.50 and as low as $38.45, and closed at $38.45. Trading volume was a total of 1.73M shares. On August 10, 2017, SPNC opened at $38.45, traded as high as $38.45 and as low as $38.45, and closed at $38.45. Trading volume was a total of 0 shares.

SPNC Historical Stock Prices By Date:

SPNC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPNC shares, starting with a $10,000 purchase of SPNC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 08/10/2017
Start price/share: $29.65
End price/share: $38.45
Dividends collected/share: $0.00
Total return: 29.68%
Average Annual Total Return: 8.04%
Starting investment: $10,000.00
Ending investment: $12,968.79
Years: 3.36
Date Close
08/04/2017$38.50
08/07/2017$38.45
08/08/2017$38.45
08/09/2017$38.45
08/10/2017$38.45
SPNC is categorized under the Healthcare sector; below are some other companies in the same sector:

SPNE Historical Stock Prices
SPNEV Historical Stock Prices
SPPI Historical Stock Prices
SPRO Historical Stock Prices
SQD Historical Stock Prices
SQNM Historical Stock Prices
SRDX Historical Stock Prices
SRNE Historical Stock Prices
SRPT Historical Stock Prices
SRRA Historical Stock Prices

Email EnvelopeFree SPNC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SPNC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.