|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/04/2017 |
$38.45 |
$38.50 |
$38.45 |
$38.50 |
1.09M | 08/07/2017 |
$38.45 |
$38.50 |
$38.45 |
$38.45 |
215.70K | 08/08/2017 |
$38.50 |
$38.50 |
$38.45 |
$38.45 |
874.30K | 08/09/2017 |
$38.45 |
$38.50 |
$38.45 |
$38.45 |
1.73M | 08/10/2017 |
$38.45 |
$38.45 |
$38.45 |
$38.45 |
0 |
|
Spectranetics develops, manufactures, markets and distributes single-use medical devices used in minimally invasive procedures within the cardiovascular system. Co.'s products and services consist of three categories: Vascular Intervention, which consists of laser and aspiration catheters, AngioSculpt® scoring balloon catheters, which support catheters, and drug coated balloon catheters; Lead Management, which consist of its excimer laser sheaths, non-laser mechanical sheaths, its Bridge Occlusion Balloon, and cardiac lead management accessories; Laser, service, and other, which include its excimer laser system, the CVX-300® for use in multiple minimally invasive cardiovascular procedures. | |
|
SPNC (SPNC) has the following price history information. Looking back at SPNC historical stock prices for the last five trading days, on August 04, 2017, SPNC opened at $38.45, traded as high as $38.50 and as low as $38.45, and closed at $38.50. Trading volume was a total of 1.09M shares. On August 07, 2017, SPNC opened at $38.45, traded as high as $38.50 and as low as $38.45, and closed at $38.45. Trading volume was a total of 215.70K shares. On August 08, 2017, SPNC opened at $38.50, traded as high as $38.50 and as low as $38.45, and closed at $38.45. Trading volume was a total of 874.30K shares. On August 09, 2017, SPNC opened at $38.45, traded as high as $38.50 and as low as $38.45, and closed at $38.45. Trading volume was a total of 1.73M shares. On August 10, 2017, SPNC opened at $38.45, traded as high as $38.45 and as low as $38.45, and closed at $38.45. Trading volume was a total of 0 shares.
SPNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPNC shares, starting with a $10,000 purchase of SPNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
08/10/2017 |
|
Start price/share: |
$29.65 |
|
End price/share: |
$38.45 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
29.68% |
|
Average Annual Total Return: |
8.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,968.79 |
|
Years: |
3.36 |
|
|
|
Date |
Close |
08/04/2017 | $38.50 | 08/07/2017 | $38.45 | 08/08/2017 | $38.45 | 08/09/2017 | $38.45 | 08/10/2017 | $38.45 |
|
|