|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/11/2020 |
$0.81 |
$0.84 |
$0.80 |
$0.81 |
51.70K | 09/14/2020 |
$0.83 |
$0.86 |
$0.79 |
$0.82 |
84.90K | 09/15/2020 |
$0.84 |
$0.85 |
$0.79 |
$0.80 |
110.30K | 09/16/2020 |
$0.79 |
$0.89 |
$0.79 |
$0.85 |
155.00K | 09/17/2020 |
$0.87 |
$0.95 |
$0.85 |
$0.93 |
98.00K |
|
Superior Energy Services provide services and products to the energy industry. Co. provides a variety of oilfield services and equipment, which consist of: drilling products and services that includes downhole drilling tools and surface rentals; surface rentals, which include rentals of temporary onshore and offshore accommodation modules and accessories; onshore completion and workover services, which includes fluid management and workover services; production services including intervention services; and technical solutions, which includes products and services that generally address customer-specific needs with their applications. | |
|
SPN (SPN) has the following price history information. Looking back at SPN historical stock prices for the last five trading days, on September 11, 2020, SPN opened at $0.81, traded as high as $0.84 and as low as $0.80, and closed at $0.81. Trading volume was a total of 51.70K shares. On September 14, 2020, SPN opened at $0.83, traded as high as $0.86 and as low as $0.79, and closed at $0.82. Trading volume was a total of 84.90K shares. On September 15, 2020, SPN opened at $0.84, traded as high as $0.85 and as low as $0.79, and closed at $0.80. Trading volume was a total of 110.30K shares. On September 16, 2020, SPN opened at $0.79, traded as high as $0.89 and as low as $0.79, and closed at $0.85. Trading volume was a total of 155.00K shares. On September 17, 2020, SPN opened at $0.87, traded as high as $0.95 and as low as $0.85, and closed at $0.93. Trading volume was a total of 98.00K shares.
SPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPN shares, starting with a $10,000 purchase of SPN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/26/2019 |
|
End date: |
09/17/2020 |
|
Start price/share: |
$4.87 |
|
End price/share: |
$0.93 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-80.90% |
|
Annualized Gain: |
-111.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,910.00 |
|
Years: |
0.73 |
|
|
|
Date |
Close |
09/11/2020 | $0.81 | 09/14/2020 | $0.82 | 09/15/2020 | $0.80 | 09/16/2020 | $0.85 | 09/17/2020 | $0.93 |
|
|