|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$50.06 |
$50.29 |
$49.70 |
$50.03 |
1.44M | 04/17/2024 |
$50.31 |
$50.35 |
$49.61 |
$49.64 |
869.30K | 04/18/2024 |
$49.81 |
$50.08 |
$49.38 |
$49.54 |
615.00K | 04/19/2024 |
$49.47 |
$49.89 |
$49.40 |
$49.69 |
1.70M | 04/22/2024 |
$49.94 |
$50.49 |
$49.65 |
$50.21 |
735.50K |
|
SPDR Dow Jones Mid Cap is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the Dow Jones U.S. Mid-Cap Total Stock Market Index (the Index). The Index is a float-adjusted market capitalization weighted index that reflects the shares of securities of the mid cap portion of the Dow Jones U.S. Total Stock Market Index actually available to investors in the marketplace. The Index includes the components ranked 501-1000 by full market capitalization. As of June 30 2015, the Fund's total assets and investment portfolio totaled $118,127,094 and $112,759,086, respectively. | |
|
SPDR Series Trust - Portfolio S&P 400 Mid Cap ETF (SPMD) has the following price history information. Looking back at SPMD historical stock prices for the last five trading days, on April 16, 2024, SPMD opened at $50.06, traded as high as $50.29 and as low as $49.70, and closed at $50.03. Trading volume was a total of 1.44M shares. On April 17, 2024, SPMD opened at $50.31, traded as high as $50.35 and as low as $49.61, and closed at $49.64. Trading volume was a total of 869.30K shares. On April 18, 2024, SPMD opened at $49.81, traded as high as $50.08 and as low as $49.38, and closed at $49.54. Trading volume was a total of 615.00K shares. On April 19, 2024, SPMD opened at $49.47, traded as high as $49.89 and as low as $49.40, and closed at $49.69. Trading volume was a total of 1.70M shares. On April 22, 2024, SPMD opened at $49.94, traded as high as $50.49 and as low as $49.65, and closed at $50.21. Trading volume was a total of 735.50K shares.
SPMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - Portfolio S&P 400 Mid Cap ETF shares, starting with a $10,000 purchase of SPMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
01/05/2017 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$30.04 |
|
End price/share: |
$50.21 |
|
Starting shares: |
332.89 |
|
Ending shares: |
374.15 |
|
Dividends reinvested/share: |
$4.38 |
|
Total return: |
87.86% |
|
Average Annual Total Return: |
9.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,790.21 |
|
Years: |
7.30 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/05/2017 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$30.04 |
|
End price/share: |
$50.21 |
|
Dividends collected/share: |
$4.38 |
|
Total return: |
81.73% |
|
Average Annual Total Return: |
8.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,170.52 |
|
Years: |
7.30 |
|
|
|
Date |
Close |
04/16/2024 | $50.03 | 04/17/2024 | $49.64 | 04/18/2024 | $49.54 | 04/19/2024 | $49.69 | 04/22/2024 | $50.21 |
|
|