Historical Stock Price
ETFs Holding SPLS »    SPLS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/22/2017 $10.25 $10.25 $10.25 $10.25 0
09/25/2017 $10.25 $10.25 $10.25 $10.25 0
09/26/2017 $10.25 $10.25 $10.25 $10.25 0
09/27/2017 $10.25 $10.25 $10.25 $10.25 0
09/28/2017 $10.25 $10.25 $10.25 $10.25 0
Staples is a provider of products and services that primarily serve the needs of business customers. Co. operates two segments: North American Delivery, which consists of the U.S. and Canadian businesses, including Staples Business Advantage, staples.com, staples.ca, and quill.com, that sell and deliver products and services primarily to businesses; and North American Retail, which includes Co.'s retail stores in the U.S. and Canada. In addition, Co. has other businesses in Australia, South America and Asia. As of Jan 28 2017, Co. operated a total of 1,583 retail stores in 46 states and the District of Columbia in the U.S., in Canada, and in Argentina, Australia and Brazil.
SPLS historical stock prices picture
SPLS (SPLS) has the following price history information. Looking back at SPLS historical stock prices for the last five trading days, on September 22, 2017, SPLS opened at $10.25, traded as high as $10.25 and as low as $10.25, and closed at $10.25. Trading volume was a total of 0 shares. On September 25, 2017, SPLS opened at $10.25, traded as high as $10.25 and as low as $10.25, and closed at $10.25. Trading volume was a total of 0 shares. On September 26, 2017, SPLS opened at $10.25, traded as high as $10.25 and as low as $10.25, and closed at $10.25. Trading volume was a total of 0 shares. On September 27, 2017, SPLS opened at $10.25, traded as high as $10.25 and as low as $10.25, and closed at $10.25. Trading volume was a total of 0 shares. On September 28, 2017, SPLS opened at $10.25, traded as high as $10.25 and as low as $10.25, and closed at $10.25. Trading volume was a total of 0 shares.

SPLS Historical Stock Prices By Date:

SPLS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPLS shares, starting with a $10,000 purchase of SPLS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/16/2009
End date: 09/28/2017
Start price/share: $22.96
End price/share: $10.25
Starting shares: 435.54
Ending shares: 570.55
Dividends reinvested/share: $3.53
Total return: -41.52%
Average Annual Total Return: -6.46%
Starting investment: $10,000.00
Ending investment: $5,846.10
Years: 8.04
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2009
End date: 09/28/2017
Start price/share: $22.96
End price/share: $10.25
Dividends collected/share: $3.53
Total return: -40.00%
Average Annual Total Return: -6.16%
Starting investment: $10,000.00
Ending investment: $5,998.53
Years: 8.04
Date Close
09/22/2017$10.25
09/25/2017$10.25
09/26/2017$10.25
09/27/2017$10.25
09/28/2017$10.25
SPLS is categorized under the Services sector; below are some other companies in the same sector:

SPTN Historical Stock Prices
SPWH Historical Stock Prices
SRAX Historical Stock Prices
SRO Historical Stock Prices
SSC Historical Stock Prices
SSI Historical Stock Prices
SSP Historical Stock Prices
STAN Historical Stock Prices
STAY Historical Stock Prices
STEI Historical Stock Prices

SPLS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.