|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/22/2017 |
$10.25 |
$10.25 |
$10.25 |
$10.25 |
0 | 09/25/2017 |
$10.25 |
$10.25 |
$10.25 |
$10.25 |
0 | 09/26/2017 |
$10.25 |
$10.25 |
$10.25 |
$10.25 |
0 | 09/27/2017 |
$10.25 |
$10.25 |
$10.25 |
$10.25 |
0 | 09/28/2017 |
$10.25 |
$10.25 |
$10.25 |
$10.25 |
0 |
|
Staples is a provider of products and services that primarily serve the needs of business customers. Co. operates two segments: North American Delivery, which consists of the U.S. and Canadian businesses, including Staples Business Advantage, staples.com, staples.ca, and quill.com, that sell and deliver products and services primarily to businesses; and North American Retail, which includes Co.'s retail stores in the U.S. and Canada. In addition, Co. has other businesses in Australia, South America and Asia. As of Jan 28 2017, Co. operated a total of 1,583 retail stores in 46 states and the District of Columbia in the U.S., in Canada, and in Argentina, Australia and Brazil. | |
|
SPLS (SPLS) has the following price history information. Looking back at SPLS historical stock prices for the last five trading days, on September 22, 2017, SPLS opened at $10.25, traded as high as $10.25 and as low as $10.25, and closed at $10.25. Trading volume was a total of 0 shares. On September 25, 2017, SPLS opened at $10.25, traded as high as $10.25 and as low as $10.25, and closed at $10.25. Trading volume was a total of 0 shares. On September 26, 2017, SPLS opened at $10.25, traded as high as $10.25 and as low as $10.25, and closed at $10.25. Trading volume was a total of 0 shares. On September 27, 2017, SPLS opened at $10.25, traded as high as $10.25 and as low as $10.25, and closed at $10.25. Trading volume was a total of 0 shares. On September 28, 2017, SPLS opened at $10.25, traded as high as $10.25 and as low as $10.25, and closed at $10.25. Trading volume was a total of 0 shares.
SPLS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPLS shares, starting with a $10,000 purchase of SPLS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
09/28/2017 |
|
Start price/share: |
$11.34 |
|
End price/share: |
$10.25 |
|
Starting shares: |
881.83 |
|
Ending shares: |
1,017.80 |
|
Dividends reinvested/share: |
$1.56 |
|
Total return: |
4.32% |
|
Average Annual Total Return: |
1.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,433.38 |
|
Years: |
3.50 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
09/28/2017 |
|
Start price/share: |
$11.34 |
|
End price/share: |
$10.25 |
|
Dividends collected/share: |
$1.56 |
|
Total return: |
4.14% |
|
Average Annual Total Return: |
1.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,415.36 |
|
Years: |
3.50 |
|
|
|
Date |
Close |
09/22/2017 | $10.25 | 09/25/2017 | $10.25 | 09/26/2017 | $10.25 | 09/27/2017 | $10.25 | 09/28/2017 | $10.25 |
|
|