|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$22.14 |
$22.14 |
$21.99 |
$22.04 |
942.40K | 04/19/2024 |
$22.17 |
$22.17 |
$22.04 |
$22.07 |
1.71M | 04/22/2024 |
$22.05 |
$22.13 |
$22.03 |
$22.12 |
2.84M | 04/23/2024 |
$22.09 |
$22.28 |
$22.04 |
$22.16 |
1.02M | 04/24/2024 |
$22.11 |
$22.11 |
$21.91 |
$22.01 |
612.00K |
|
SPDR Barclays Capital Long Term Corporate Bond is an open-end investment management company. The Fund seeks to provide investment results that correspond generally to the price and yield performance of an index that tracks the long-term (10+ years) sector of the United States investment bond market. The Fund uses a passive management strategy designed to track the price and yield performance of the Barclays Capital U.S. Long Credit Index. As of June 30 2015, the Fund's total assets and investment porfolio totaled $340,383,494 and $335,496,221, respectively. | |
|
SPDR Series Trust - SPDR Portfolio Long Term Corporate Bond ETF (SPLB) has the following price history information. Looking back at SPLB historical stock prices for the last five trading days, on April 18, 2024, SPLB opened at $22.14, traded as high as $22.14 and as low as $21.99, and closed at $22.04. Trading volume was a total of 942.40K shares. On April 19, 2024, SPLB opened at $22.17, traded as high as $22.17 and as low as $22.04, and closed at $22.07. Trading volume was a total of 1.71M shares. On April 22, 2024, SPLB opened at $22.05, traded as high as $22.13 and as low as $22.03, and closed at $22.12. Trading volume was a total of 2.84M shares. On April 23, 2024, SPLB opened at $22.09, traded as high as $22.28 and as low as $22.04, and closed at $22.16. Trading volume was a total of 1.02M shares. On April 24, 2024, SPLB opened at $22.11, traded as high as $22.11 and as low as $21.91, and closed at $22.01. Trading volume was a total of 612.00K shares.
SPLB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - SPDR Portfolio Long Term Corporate Bond ETF shares, starting with a $10,000 purchase of SPLB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$26.63 |
|
End price/share: |
$22.01 |
|
Starting shares: |
375.52 |
|
Ending shares: |
565.17 |
|
Dividends reinvested/share: |
$10.99 |
|
Total return: |
24.39% |
|
Average Annual Total Return: |
2.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,442.51 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$26.63 |
|
End price/share: |
$22.01 |
|
Dividends collected/share: |
$10.99 |
|
Total return: |
23.91% |
|
Average Annual Total Return: |
2.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,393.91 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $22.04 | 04/19/2024 | $22.07 | 04/22/2024 | $22.12 | 04/23/2024 | $22.16 | 04/24/2024 | $22.01 |
|
|