 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/03/2021 |
$25.80 |
$26.00 |
$25.80 |
$25.85 |
1.40K | | 08/04/2021 |
$25.81 |
$26.00 |
$25.80 |
$26.00 |
8.10K | | 08/05/2021 |
$25.96 |
$26.00 |
$25.81 |
$25.85 |
1.70K | | 08/06/2021 |
$25.91 |
$26.00 |
$25.85 |
$25.93 |
3.60K | | 08/09/2021 |
$25.90 |
$26.06 |
$25.89 |
$25.96 |
3.40K |
|
|
| Spark Energy is a holding company. Through its subsidiaries, Co. is an independent retail energy services company. Co.'s segments include: Retail Electricity, where Co. purchases electricity supply through physical and financial transactions with market counterparties and independent system operators and supplies electricity to residential and commercial consumers pursuant to fixed-price and variable-price contracts; and Retail Natural Gas, where Co. purchases natural gas supply through physical and financial transactions with market counterparties and supplies natural gas to residential and commercial consumers pursuant to fixed-price and variable-price contracts. | |
|
SPKEP (SPKEP) has the following price history information. Looking back at SPKEP historical stock prices for the last five trading days, on August 03, 2021, SPKEP opened at $25.80, traded as high as $26.00 and as low as $25.80, and closed at $25.85. Trading volume was a total of 1.40K shares. On August 04, 2021, SPKEP opened at $25.81, traded as high as $26.00 and as low as $25.80, and closed at $26.00. Trading volume was a total of 8.10K shares. On August 05, 2021, SPKEP opened at $25.96, traded as high as $26.00 and as low as $25.81, and closed at $25.85. Trading volume was a total of 1.70K shares. On August 06, 2021, SPKEP opened at $25.91, traded as high as $26.00 and as low as $25.85, and closed at $25.93. Trading volume was a total of 3.60K shares. On August 09, 2021, SPKEP opened at $25.90, traded as high as $26.06 and as low as $25.89, and closed at $25.96. Trading volume was a total of 3.40K shares.
SPKEP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPKEP shares, starting with a $10,000 purchase of SPKEP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/13/2017 |
|
| End date: |
08/09/2021 |
|
| Start price/share: |
$24.62 |
|
| End price/share: |
$25.96 |
|
| Starting shares: |
406.17 |
|
| Ending shares: |
619.44 |
|
| Dividends reinvested/share: |
$10.03 |
|
| Total return: |
60.82% |
|
| Average Annual Total Return: |
11.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,080.25 |
|
| Years: |
4.41 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/13/2017 |
|
| End date: |
08/09/2021 |
|
| Start price/share: |
$24.62 |
|
| End price/share: |
$25.96 |
|
| Dividends collected/share: |
$10.03 |
|
| Total return: |
46.18% |
|
| Average Annual Total Return: |
8.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,618.78 |
|
| Years: |
4.41 |
|
|
|
| Date |
Close |
| 08/03/2021 | $25.85 | | 08/04/2021 | $26.00 | | 08/05/2021 | $25.85 | | 08/06/2021 | $25.93 | | 08/09/2021 | $25.96 |
|
|
