|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/03/2021 |
$11.45 |
$11.45 |
$11.12 |
$11.25 |
84.90K | 08/04/2021 |
$11.23 |
$11.25 |
$11.00 |
$11.07 |
70.90K | 08/05/2021 |
$11.14 |
$11.31 |
$11.11 |
$11.12 |
67.10K | 08/06/2021 |
$11.12 |
$11.21 |
$11.01 |
$11.03 |
74.20K | 08/09/2021 |
$11.02 |
$11.47 |
$11.00 |
$11.37 |
87.10K |
|
Spark Energy is a holding company. Through its subsidiaries, Co. is an independent retail energy services company. Co.'s business consists of two segments: Retail Electricity, in which it purchases electricity supply through physical and financial transactions with market counterparties and independent system operators and supplies electricity to residential and commercial consumers pursuant to fixed-price and variable-price contracts; and Retail Natural Gas, in which it purchases natural gas supply through physical and financial transactions with market counterparties and supplies natural gas to residential and commercial consumers pursuant to fixed-price and variable-price contracts. | |
|
SPKE (SPKE) has the following price history information. Looking back at SPKE historical stock prices for the last five trading days, on August 03, 2021, SPKE opened at $11.45, traded as high as $11.45 and as low as $11.12, and closed at $11.25. Trading volume was a total of 84.90K shares. On August 04, 2021, SPKE opened at $11.23, traded as high as $11.25 and as low as $11.00, and closed at $11.07. Trading volume was a total of 70.90K shares. On August 05, 2021, SPKE opened at $11.14, traded as high as $11.31 and as low as $11.11, and closed at $11.12. Trading volume was a total of 67.10K shares. On August 06, 2021, SPKE opened at $11.12, traded as high as $11.21 and as low as $11.01, and closed at $11.03. Trading volume was a total of 74.20K shares. On August 09, 2021, SPKE opened at $11.02, traded as high as $11.47 and as low as $11.00, and closed at $11.37. Trading volume was a total of 87.10K shares.
SPKE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPKE shares, starting with a $10,000 purchase of SPKE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/30/2014 |
|
End date: |
08/09/2021 |
|
Start price/share: |
$8.66 |
|
End price/share: |
$11.37 |
|
Starting shares: |
1,154.73 |
|
Ending shares: |
1,858.40 |
|
Dividends reinvested/share: |
$4.83 |
|
Total return: |
111.30% |
|
Average Annual Total Return: |
11.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,125.09 |
|
Years: |
7.03 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/30/2014 |
|
End date: |
08/09/2021 |
|
Start price/share: |
$8.66 |
|
End price/share: |
$11.37 |
|
Dividends collected/share: |
$4.83 |
|
Total return: |
87.08% |
|
Average Annual Total Return: |
9.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,702.10 |
|
Years: |
7.03 |
|
|
|
Date |
Close |
08/03/2021 | $11.25 | 08/04/2021 | $11.07 | 08/05/2021 | $11.12 | 08/06/2021 | $11.03 | 08/09/2021 | $11.37 |
|
|