 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$8.00 |
$8.21 |
$7.81 |
$7.85 |
348.40K | | 12/03/2025 |
$7.90 |
$8.43 |
$7.85 |
$8.41 |
258.80K | | 12/04/2025 |
$8.39 |
$9.23 |
$8.36 |
$9.05 |
423.50K | | 12/05/2025 |
$8.99 |
$9.18 |
$8.77 |
$8.97 |
326.10K | | 12/08/2025 |
$9.18 |
$9.32 |
$8.93 |
$9.18 |
492.50K |
|
|
| Spire Global, Inc. is a provider of space-based data, analytics, and space services. Co. builds, owns, and operates a fully deployed satellite constellation that observes the earth in real time using radio frequency technology. It is engaged in designing, manufacturing, integrating, and operating its own satellites and ground stations, which enables end-to-end control and ownership over its entire system. It offers three data solutions to customers: Maritime, Aviation and Weather. Its proprietary constellation of Low Earth Multi-Use Receiver (LEMUR) satellites collects and transmits data to its proprietary global ground station network. | |
|
Spire Global (SPIR) has the following price history information. Looking back at SPIR historical stock prices for the last five trading days, on December 02, 2025, SPIR opened at $8.00, traded as high as $8.21 and as low as $7.81, and closed at $7.85. Trading volume was a total of 348.40K shares. On December 03, 2025, SPIR opened at $7.90, traded as high as $8.43 and as low as $7.85, and closed at $8.41. Trading volume was a total of 258.80K shares. On December 04, 2025, SPIR opened at $8.39, traded as high as $9.23 and as low as $8.36, and closed at $9.05. Trading volume was a total of 423.50K shares. On December 05, 2025, SPIR opened at $8.99, traded as high as $9.18 and as low as $8.77, and closed at $8.97. Trading volume was a total of 326.10K shares. On December 08, 2025, SPIR opened at $9.18, traded as high as $9.32 and as low as $8.93, and closed at $9.18. Trading volume was a total of 492.50K shares.
SPIR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Spire Global shares, starting with a $10,000 purchase of SPIR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/03/2020 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$77.60 |
|
| End price/share: |
$9.18 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-88.17% |
|
| Average Annual Total Return: |
-34.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,182.67 |
|
| Years: |
5.10 |
|
|
|
| Date |
Close |
| 12/02/2025 | $7.85 | | 12/03/2025 | $8.41 | | 12/04/2025 | $9.05 | | 12/05/2025 | $8.97 | | 12/08/2025 | $9.18 |
|
|
Free SPIR Email Alerts:
