 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$10.26 |
$10.74 |
$10.05 |
$10.53 |
705.30K | | 01/13/2026 |
$10.60 |
$10.85 |
$10.13 |
$10.59 |
653.80K | | 01/14/2026 |
$10.46 |
$10.94 |
$10.24 |
$10.93 |
500.80K | | 01/15/2026 |
$10.93 |
$11.18 |
$10.44 |
$10.90 |
529.30K | | 01/16/2026 |
$11.00 |
$12.41 |
$10.90 |
$12.11 |
1.32M |
|
|
| Spire Global, Inc. is a provider of space-based data, analytics, and space services. Co. builds, owns, and operates a fully deployed satellite constellation that observes the earth in real time using radio frequency technology. It is engaged in designing, manufacturing, integrating, and operating its own satellites and ground stations, which enables end-to-end control and ownership over its entire system. It offers three data solutions to customers: Maritime, Aviation and Weather. Its proprietary constellation of Low Earth Multi-Use Receiver (LEMUR) satellites collects and transmits data to its proprietary global ground station network. | |
|
Spire Global (SPIR) has the following price history information. Looking back at SPIR historical stock prices for the last five trading days, on January 12, 2026, SPIR opened at $10.26, traded as high as $10.74 and as low as $10.05, and closed at $10.53. Trading volume was a total of 705.30K shares. On January 13, 2026, SPIR opened at $10.60, traded as high as $10.85 and as low as $10.13, and closed at $10.59. Trading volume was a total of 653.80K shares. On January 14, 2026, SPIR opened at $10.46, traded as high as $10.94 and as low as $10.24, and closed at $10.93. Trading volume was a total of 500.80K shares. On January 15, 2026, SPIR opened at $10.93, traded as high as $11.18 and as low as $10.44, and closed at $10.90. Trading volume was a total of 529.30K shares. On January 16, 2026, SPIR opened at $11.00, traded as high as $12.41 and as low as $10.90, and closed at $12.11. Trading volume was a total of 1.32M shares.
SPIR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Spire Global shares, starting with a $10,000 purchase of SPIR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/03/2020 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$77.60 |
|
| End price/share: |
$12.11 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-84.39% |
|
| Average Annual Total Return: |
-30.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,560.77 |
|
| Years: |
5.21 |
|
|
|
| Date |
Close |
| 01/12/2026 | $10.53 | | 01/13/2026 | $10.59 | | 01/14/2026 | $10.93 | | 01/15/2026 | $10.90 | | 01/16/2026 | $12.11 |
|
|
Free SPIR Email Alerts:
