|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$11.49 |
$11.68 |
$11.01 |
$11.65 |
428.50K | 04/12/2024 |
$11.55 |
$11.63 |
$10.83 |
$10.91 |
338.80K | 04/15/2024 |
$10.97 |
$11.26 |
$10.11 |
$10.17 |
482.50K | 04/16/2024 |
$10.17 |
$10.84 |
$10.12 |
$10.58 |
275.70K | 04/17/2024 |
$10.71 |
$10.83 |
$10.12 |
$10.13 |
267.20K |
|
Spire Global is a newly incorporated blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Co.'s primary focus is to identify a prospective target business that provides expertise and technology to U.S. government customers in support of their national security, intelligence and defense missions. | |
|
Spire Global (SPIR) has the following price history information. Looking back at SPIR historical stock prices for the last five trading days, on April 11, 2024, SPIR opened at $11.49, traded as high as $11.68 and as low as $11.01, and closed at $11.65. Trading volume was a total of 428.50K shares. On April 12, 2024, SPIR opened at $11.55, traded as high as $11.63 and as low as $10.83, and closed at $10.91. Trading volume was a total of 338.80K shares. On April 15, 2024, SPIR opened at $10.97, traded as high as $11.26 and as low as $10.11, and closed at $10.17. Trading volume was a total of 482.50K shares. On April 16, 2024, SPIR opened at $10.17, traded as high as $10.84 and as low as $10.12, and closed at $10.58. Trading volume was a total of 275.70K shares. On April 17, 2024, SPIR opened at $10.71, traded as high as $10.83 and as low as $10.12, and closed at $10.13. Trading volume was a total of 267.20K shares.
SPIR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Spire Global shares, starting with a $10,000 purchase of SPIR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/03/2020 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$77.60 |
|
End price/share: |
$10.13 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-86.95% |
|
Average Annual Total Return: |
-44.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,305.16 |
|
Years: |
3.45 |
|
|
|
Date |
Close |
04/11/2024 | $11.65 | 04/12/2024 | $10.91 | 04/15/2024 | $10.17 | 04/16/2024 | $10.58 | 04/17/2024 | $10.13 |
|
|