 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$32.26 |
$32.27 |
$32.22 |
$32.23 |
1.56M | | 04/15/2024 |
$32.10 |
$32.13 |
$32.06 |
$32.09 |
2.41M | | 04/16/2024 |
$32.06 |
$32.06 |
$31.98 |
$32.02 |
4.65M | | 04/17/2024 |
$32.15 |
$32.15 |
$32.07 |
$32.11 |
1.42M | | 04/18/2024 |
$32.16 |
$32.16 |
$32.05 |
$32.06 |
18.13M |
|
|
| SPDR Barclays Capital Intermediate Term Corporate Bond is an open-end investment management company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of an index that tracks the intermediate term (1-10 years) sector of the United States corporate bond market. In seeking this objective, the Fund uses a sampling strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $769,490,828 and $759,021,251, respectively. | |
|
SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB) has the following price history information. Looking back at SPIB historical stock prices for the last five trading days, on April 12, 2024, SPIB opened at $32.26, traded as high as $32.27 and as low as $32.22, and closed at $32.23. Trading volume was a total of 1.56M shares. On April 15, 2024, SPIB opened at $32.10, traded as high as $32.13 and as low as $32.06, and closed at $32.09. Trading volume was a total of 2.41M shares. On April 16, 2024, SPIB opened at $32.06, traded as high as $32.06 and as low as $31.98, and closed at $32.02. Trading volume was a total of 4.65M shares. On April 17, 2024, SPIB opened at $32.15, traded as high as $32.15 and as low as $32.07, and closed at $32.11. Trading volume was a total of 1.42M shares. On April 18, 2024, SPIB opened at $32.16, traded as high as $32.16 and as low as $32.05, and closed at $32.06. Trading volume was a total of 18.13M shares.
SPIB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF shares, starting with a $10,000 purchase of SPIB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$34.03 |
|
| End price/share: |
$32.06 |
|
| Starting shares: |
293.86 |
|
| Ending shares: |
387.03 |
|
| Dividends reinvested/share: |
$9.35 |
|
| Total return: |
24.08% |
|
| Average Annual Total Return: |
2.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,406.04 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$34.03 |
|
| End price/share: |
$32.06 |
|
| Dividends collected/share: |
$9.35 |
|
| Total return: |
21.70% |
|
| Average Annual Total Return: |
1.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,165.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $32.23 | | 04/15/2024 | $32.09 | | 04/16/2024 | $32.02 | | 04/17/2024 | $32.11 | | 04/18/2024 | $32.06 |
|
|
Free SPIB Email Alerts:
