Historical Stock Price
ETFs Holding SPI »    SPI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $0.60 $0.62 $0.60 $0.60 32.90K
03/22/2024 $0.58 $0.61 $0.58 $0.59 95.50K
03/25/2024 $0.58 $0.60 $0.58 $0.58 87.00K
03/26/2024 $0.59 $0.62 $0.58 $0.58 49.50K
03/27/2024 $0.59 $0.61 $0.58 $0.60 66.80K
SPI Energy is a provider of photovoltaic (PV) solutions for business, residential, government and utility customers and investors. Co. develops solar PV projects that are either sold to third party operators or owned and operated by Co. for selling of electricity to the grid in several countries in Asia, North America and Europe. Co.'s solar projects include: projects in operation, which refers to projects connected to the grid and selling electricity; projects under construction, which refers to projects at the construction stage; and projects in pipeline, which refers to projects that Co. has entered into definitive agreements to develop with a third party, and to acquire.
SPI historical stock prices picture
SPI Energy (SPI) has the following price history information. Looking back at SPI historical stock prices for the last five trading days, on March 21, 2024, SPI opened at $0.60, traded as high as $0.62 and as low as $0.60, and closed at $0.60. Trading volume was a total of 32.90K shares. On March 22, 2024, SPI opened at $0.58, traded as high as $0.61 and as low as $0.58, and closed at $0.59. Trading volume was a total of 95.50K shares. On March 25, 2024, SPI opened at $0.58, traded as high as $0.60 and as low as $0.58, and closed at $0.58. Trading volume was a total of 87.00K shares. On March 26, 2024, SPI opened at $0.59, traded as high as $0.62 and as low as $0.58, and closed at $0.58. Trading volume was a total of 49.50K shares. On March 27, 2024, SPI opened at $0.59, traded as high as $0.61 and as low as $0.58, and closed at $0.60. Trading volume was a total of 66.80K shares.

SPI Historical Stock Prices By Date:

SPI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPI Energy shares, starting with a $10,000 purchase of SPI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/21/2016
End date: 03/27/2024
Start price/share: $163.70
End price/share: $0.60
Dividends collected/share: $0.00
Total return: -99.63%
Average Annual Total Return: -49.61%
Starting investment: $10,000.00
Ending investment: $36.65
Years: 8.18
Date Close
03/21/2024$0.60
03/22/2024$0.59
03/25/2024$0.58
03/26/2024$0.58
03/27/2024$0.60
SPI is categorized under the Energy sector; below are some other companies in the same sector:

SPK Historical Stock Prices
SPN Historical Stock Prices
SPP Historical Stock Prices
SQZ Historical Stock Prices
SRCI Historical Stock Prices
SRLP Historical Stock Prices
SRN Historical Stock Prices
SRR Historical Stock Prices
SRX Historical Stock Prices
SSE Historical Stock Prices

Also explore: SPI shares outstanding history

Email EnvelopeFree SPI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SPI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.