Historical Stock Price
ETFs Holding SPI »    SPI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/21/2020 $2.03 $2.10 $2.00 $2.04 14.30K
01/22/2020 $2.05 $2.25 $1.94 $2.25 34.50K
01/23/2020 $2.15 $2.25 $2.04 $2.20 65.80K
01/24/2020 $2.25 $2.25 $1.96 $2.10 58.10K
01/27/2020 $2.02 $2.02 $1.94 $1.96 33.20K
SPI Energy is a solar energy and semiconductor company based in the People's Republic of China. Co. is engaged in the provision of photovoltaic (PV) solutions for business, residential, government and utility customers and investors. Co. also provides a full spectrum of Efficient Power Conversion (EPC) services to third party project developers, as well as developing, owning and operating solar projects that sell electricity to the grid in multiple countries, including China, the United States, the United Kingdom, Panama, Greece, Japan and Italy.
SPI historical stock prices picture
SPI Energy (SPI) has the following price history information. Looking back at SPI historical stock prices for the last five trading days, on January 21, 2020, SPI opened at $2.03, traded as high as $2.10 and as low as $2.00, and closed at $2.04. Trading volume was a total of 14.30K shares. On January 22, 2020, SPI opened at $2.05, traded as high as $2.25 and as low as $1.94, and closed at $2.25. Trading volume was a total of 34.50K shares. On January 23, 2020, SPI opened at $2.15, traded as high as $2.25 and as low as $2.04, and closed at $2.20. Trading volume was a total of 65.80K shares. On January 24, 2020, SPI opened at $2.25, traded as high as $2.25 and as low as $1.96, and closed at $2.10. Trading volume was a total of 58.10K shares. On January 27, 2020, SPI opened at $2.02, traded as high as $2.02 and as low as $1.94, and closed at $1.96. Trading volume was a total of 33.20K shares.

SPI Historical Stock Prices By Date:

SPI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPI Energy shares, starting with a $10,000 purchase of SPI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/28/2010
End date: 01/27/2020
Start price/share: $93.50
End price/share: $1.96
Dividends collected/share: $0.00
Total return: -97.90%
Average Annual Total Return: -32.05%
Starting investment: $10,000.00
Ending investment: $209.62
Years: 10.00
Date Close
01/21/2020$2.04
01/22/2020$2.25
01/23/2020$2.20
01/24/2020$2.10
01/27/2020$1.96
SPI is categorized under the Energy sector; below are some other companies in the same sector:

SPK Historical Stock Prices
SPN Historical Stock Prices
SPP Historical Stock Prices
SRCI Historical Stock Prices
SRLP Historical Stock Prices
SRN Historical Stock Prices
SRR Historical Stock Prices
SRX Historical Stock Prices
SSE Historical Stock Prices
SSL Historical Stock Prices

Also explore: SPI shares outstanding history

SPI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.