Historical Stock Price
ETFs Holding SPHS »    SPHS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/23/2021 $0.01 $0.01 $0.01 $0.01 43.00K
09/24/2021 $0.01 $0.01 $0.01 $0.01 72.00K
09/27/2021 $0.01 $0.01 $0.01 $0.01 58.60K
09/28/2021 $0.01 $0.01 $0.01 $0.01 0
09/29/2021 $0.01 $0.01 $0.01 $0.01 1.00K
Sophiris Bio is a biopharmaceutical company focused on products for the treatment of urological diseases. Co. is developing topsalysin (PRX302) as a treatment for clinically significant localized prostate cancer and as a treatment for the lower urinary tract symptoms of benign prostatic hyperplasia, commonly referred to as an enlarged prostate. Topsalysin, a genetically modified recombinant protein, is delivered via ultrasound-guided injection directly into the prostate. This protein is selectively activated by enzymatically active prostate specific antigen, which is in the prostate, resulting in localized cell death and tissue disruption without damage to neighboring tissue and nerves.
SPHS historical stock prices picture
SPHS (SPHS) has the following price history information. Looking back at SPHS historical stock prices for the last five trading days, on September 23, 2021, SPHS opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 43.00K shares. On September 24, 2021, SPHS opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 72.00K shares. On September 27, 2021, SPHS opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 58.60K shares. On September 28, 2021, SPHS opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On September 29, 2021, SPHS opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 1.00K shares.

SPHS Historical Stock Prices By Date:

SPHS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPHS shares, starting with a $10,000 purchase of SPHS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 09/29/2021
Start price/share: $3.33
End price/share: $0.01
Dividends collected/share: $0.00
Total return: -99.70%
Average Annual Total Return: -53.88%
Starting investment: $10,000.00
Ending investment: $30.05
Years: 7.50
Date Close
09/23/2021$0.01
09/24/2021$0.01
09/27/2021$0.01
09/28/2021$0.01
09/29/2021$0.01

SPHS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.