 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$19.37 |
$19.59 |
$19.30 |
$19.50 |
114.30K | | 12/02/2025 |
$19.31 |
$19.50 |
$18.91 |
$19.01 |
197.20K | | 12/03/2025 |
$18.96 |
$19.32 |
$18.96 |
$19.17 |
146.90K | | 12/04/2025 |
$19.02 |
$19.45 |
$19.02 |
$19.24 |
94.00K | | 12/05/2025 |
$19.11 |
$19.48 |
$19.10 |
$19.30 |
109.70K |
|
|
| Suburban Propane Partners, L.P. is a nationwide distributor of propane, renewable propane, renewable natural gas, fuel oil and related products and services, as well as a marketer of natural gas and electricity and investor in low carbon fuel alternatives. Co.'s segments include propane, fuel oil and refined fuels, natural gas and electricity, and all other. The propane segment is engaged in the retail distribution of propane and renewable propane to residential, commercial, industrial, agricultural and government customers and, to a lesser extent, wholesale distribution to large industrial end users. | |
|
Suburban Propane Partners LP (SPH) has the following price history information. Looking back at SPH historical stock prices for the last five trading days, on December 01, 2025, SPH opened at $19.37, traded as high as $19.59 and as low as $19.30, and closed at $19.50. Trading volume was a total of 114.30K shares. On December 02, 2025, SPH opened at $19.31, traded as high as $19.50 and as low as $18.91, and closed at $19.01. Trading volume was a total of 197.20K shares. On December 03, 2025, SPH opened at $18.96, traded as high as $19.32 and as low as $18.96, and closed at $19.17. Trading volume was a total of 146.90K shares. On December 04, 2025, SPH opened at $19.02, traded as high as $19.45 and as low as $19.02, and closed at $19.24. Trading volume was a total of 94.00K shares. On December 05, 2025, SPH opened at $19.11, traded as high as $19.48 and as low as $19.10, and closed at $19.30. Trading volume was a total of 109.70K shares.
SPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Suburban Propane Partners LP shares, starting with a $10,000 purchase of SPH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$26.91 |
|
| End price/share: |
$19.30 |
|
| Starting shares: |
371.61 |
|
| Ending shares: |
941.26 |
|
| Dividends reinvested/share: |
$19.87 |
|
| Total return: |
81.66% |
|
| Average Annual Total Return: |
6.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,160.55 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$26.91 |
|
| End price/share: |
$19.30 |
|
| Dividends collected/share: |
$19.87 |
|
| Total return: |
45.54% |
|
| Average Annual Total Return: |
3.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,560.75 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/01/2025 | $19.50 | | 12/02/2025 | $19.01 | | 12/03/2025 | $19.17 | | 12/04/2025 | $19.24 | | 12/05/2025 | $19.30 |
|
|
Free SPH Email Alerts:
