 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$20.25 |
$20.61 |
$20.09 |
$20.32 |
89.70K | | 04/10/2024 |
$20.15 |
$20.53 |
$19.78 |
$19.81 |
167.30K | | 04/11/2024 |
$19.81 |
$20.00 |
$19.56 |
$19.84 |
154.00K | | 04/12/2024 |
$19.75 |
$20.11 |
$19.27 |
$19.29 |
235.30K | | 04/15/2024 |
$19.29 |
$19.38 |
$18.64 |
$18.70 |
255.30K |
|
|
| Suburban Propane Partners is engaged in the distribution of propane, renewable propane, fuel oil and refined fuels, as well as the marketing of natural gas and electricity in deregulated markets and is an investor in low carbon fuel alternatives. In support of its primary marketing and distribution operations, Co. installs and services a variety of home comfort equipment, particularly in the areas of heating and ventilation. Co. conducts its business principally through Suburban Propane, L.P., which operates its propane business and assets (the Operating Partnership), and its direct and indirect subsidiaries. Co. owns all of the limited partner interests in the Operating Partnership. | |
|
Suburban Propane Partners LP (SPH) has the following price history information. Looking back at SPH historical stock prices for the last five trading days, on April 09, 2024, SPH opened at $20.25, traded as high as $20.61 and as low as $20.09, and closed at $20.32. Trading volume was a total of 89.70K shares. On April 10, 2024, SPH opened at $20.15, traded as high as $20.53 and as low as $19.78, and closed at $19.81. Trading volume was a total of 167.30K shares. On April 11, 2024, SPH opened at $19.81, traded as high as $20.00 and as low as $19.56, and closed at $19.84. Trading volume was a total of 154.00K shares. On April 12, 2024, SPH opened at $19.75, traded as high as $20.11 and as low as $19.27, and closed at $19.29. Trading volume was a total of 235.30K shares. On April 15, 2024, SPH opened at $19.29, traded as high as $19.38 and as low as $18.64, and closed at $18.70. Trading volume was a total of 255.30K shares.
SPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Suburban Propane Partners LP shares, starting with a $10,000 purchase of SPH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$42.90 |
|
| End price/share: |
$18.70 |
|
| Starting shares: |
233.10 |
|
| Ending shares: |
607.47 |
|
| Dividends reinvested/share: |
$23.75 |
|
| Total return: |
13.60% |
|
| Average Annual Total Return: |
1.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,356.70 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$42.90 |
|
| End price/share: |
$18.70 |
|
| Dividends collected/share: |
$23.75 |
|
| Total return: |
-1.04% |
|
| Average Annual Total Return: |
-0.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,900.42 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $20.32 | | 04/10/2024 | $19.81 | | 04/11/2024 | $19.84 | | 04/12/2024 | $19.29 | | 04/15/2024 | $18.70 |
|
|
Free SPH Email Alerts:
