 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$411.39 |
$413.94 |
$409.51 |
$412.11 |
851.10K | | 04/18/2024 |
$414.96 |
$415.78 |
$408.40 |
$413.37 |
1.16M | | 04/19/2024 |
$414.69 |
$414.85 |
$409.91 |
$412.56 |
1.14M | | 04/22/2024 |
$415.00 |
$417.90 |
$413.04 |
$416.93 |
1.17M | | 04/23/2024 |
$417.04 |
$418.19 |
$411.38 |
$413.26 |
2.15M |
|
|
| S&P Global is a provider of transparent and independent ratings, benchmarks, analytics and data to the capital and commodity markets worldwide. Co. has four reportable segments: S&P Global Ratings, which provides credit ratings, research, and analytics; S&P Global Market Intelligence, which provides multi-asset-class data, research and analytical capabilities, which integrate cross-asset analytics and desktop services; S&P Global Platts, which provides information and benchmark prices for the commodity and energy markets; and S&P Dow Jones Indices, which provides a variety of valuation and index benchmarks for investment advisors, wealth managers and institutional investors. | |
|
Standard and Poors Global (SPGI) has the following price history information. Looking back at SPGI historical stock prices for the last five trading days, on April 17, 2024, SPGI opened at $411.39, traded as high as $413.94 and as low as $409.51, and closed at $412.11. Trading volume was a total of 851.10K shares. On April 18, 2024, SPGI opened at $414.96, traded as high as $415.78 and as low as $408.40, and closed at $413.37. Trading volume was a total of 1.16M shares. On April 19, 2024, SPGI opened at $414.69, traded as high as $414.85 and as low as $409.91, and closed at $412.56. Trading volume was a total of 1.14M shares. On April 22, 2024, SPGI opened at $415.00, traded as high as $417.90 and as low as $413.04, and closed at $416.93. Trading volume was a total of 1.17M shares. On April 23, 2024, SPGI opened at $417.04, traded as high as $418.19 and as low as $411.38, and closed at $413.26. Trading volume was a total of 2.15M shares.
SPGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Standard and Poors Global shares, starting with a $10,000 purchase of SPGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$75.05 |
|
| End price/share: |
$413.26 |
|
| Starting shares: |
133.24 |
|
| Ending shares: |
148.09 |
|
| Dividends reinvested/share: |
$23.17 |
|
| Total return: |
511.99% |
|
| Average Annual Total Return: |
19.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$61,178.08 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$75.05 |
|
| End price/share: |
$413.26 |
|
| Dividends collected/share: |
$23.17 |
|
| Total return: |
481.52% |
|
| Average Annual Total Return: |
19.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$58,133.85 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $412.11 | | 04/18/2024 | $413.37 | | 04/19/2024 | $412.56 | | 04/22/2024 | $416.93 | | 04/23/2024 | $413.26 |
|
|
Free SPGI Email Alerts:
