 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$40.45 |
$40.64 |
$40.36 |
$40.40 |
13.90K | | 04/19/2024 |
$40.51 |
$40.63 |
$40.42 |
$40.49 |
13.40K | | 04/22/2024 |
$40.74 |
$41.09 |
$40.74 |
$40.96 |
16.20K | | 04/23/2024 |
$41.22 |
$41.60 |
$41.22 |
$41.55 |
10.90K | | 04/24/2024 |
$41.49 |
$41.49 |
$41.21 |
$41.36 |
19.00K |
|
|
| SPDR STOXX Europe 50 is an open-end investment management company. The SPDR STOXX Europe 50 ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the STOXX® Europe 50 Index (the “Index”). In seeking this objective, the Fund uses a sampling strategy. As of Sep 30 2015, the Fund's total assets and investment portfolio totaled $248,270,205 and $246,632,122, respectively. | |
|
SPDR Index Shares Funds - SPDR Portfolio Europe ETF (SPEU) has the following price history information. Looking back at SPEU historical stock prices for the last five trading days, on April 18, 2024, SPEU opened at $40.45, traded as high as $40.64 and as low as $40.36, and closed at $40.40. Trading volume was a total of 13.90K shares. On April 19, 2024, SPEU opened at $40.51, traded as high as $40.63 and as low as $40.42, and closed at $40.49. Trading volume was a total of 13.40K shares. On April 22, 2024, SPEU opened at $40.74, traded as high as $41.09 and as low as $40.74, and closed at $40.96. Trading volume was a total of 16.20K shares. On April 23, 2024, SPEU opened at $41.22, traded as high as $41.60 and as low as $41.22, and closed at $41.55. Trading volume was a total of 10.90K shares. On April 24, 2024, SPEU opened at $41.49, traded as high as $41.49 and as low as $41.21, and closed at $41.36. Trading volume was a total of 19.00K shares.
SPEU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Funds - SPDR Portfolio Europe ETF shares, starting with a $10,000 purchase of SPEU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$39.06 |
|
| End price/share: |
$41.36 |
|
| Starting shares: |
256.02 |
|
| Ending shares: |
349.89 |
|
| Dividends reinvested/share: |
$10.87 |
|
| Total return: |
44.71% |
|
| Average Annual Total Return: |
3.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,476.85 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$39.06 |
|
| End price/share: |
$41.36 |
|
| Dividends collected/share: |
$10.87 |
|
| Total return: |
33.71% |
|
| Average Annual Total Return: |
2.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,373.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $40.40 | | 04/19/2024 | $40.49 | | 04/22/2024 | $40.96 | | 04/23/2024 | $41.55 | | 04/24/2024 | $41.36 |
|
|
Free SPEU Email Alerts:
