 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$41.56 |
$41.70 |
$41.26 |
$41.54 |
2.60M | | 10/09/2024 |
$40.84 |
$41.42 |
$40.77 |
$41.25 |
6.77M | | 10/10/2024 |
$41.29 |
$41.42 |
$41.00 |
$41.31 |
1.89M | | 10/11/2024 |
$41.07 |
$41.61 |
$41.03 |
$41.54 |
1.79M | | 10/14/2024 |
$41.27 |
$41.65 |
$41.21 |
$41.41 |
1.36M |
|
|
| SPDR S&P Emerging Markets is an open-end investment management company. The SPDR S&P Emerging Markets ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon the emerging markets of the world. In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets and investment portfolio totaled $188,706,881 and $199,288,994, respectively. | |
|
SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF (SPEM) has the following price history information. Looking back at SPEM historical stock prices for the last five trading days, on October 08, 2024, SPEM opened at $41.56, traded as high as $41.70 and as low as $41.26, and closed at $41.54. Trading volume was a total of 2.60M shares. On October 09, 2024, SPEM opened at $40.84, traded as high as $41.42 and as low as $40.77, and closed at $41.25. Trading volume was a total of 6.77M shares. On October 10, 2024, SPEM opened at $41.29, traded as high as $41.42 and as low as $41.00, and closed at $41.31. Trading volume was a total of 1.89M shares. On October 11, 2024, SPEM opened at $41.07, traded as high as $41.61 and as low as $41.03, and closed at $41.54. Trading volume was a total of 1.79M shares. On October 14, 2024, SPEM opened at $41.27, traded as high as $41.65 and as low as $41.21, and closed at $41.41. Trading volume was a total of 1.36M shares.
SPEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF shares, starting with a $10,000 purchase of SPEM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$32.25 |
|
| End price/share: |
$41.41 |
|
| Starting shares: |
310.08 |
|
| Ending shares: |
394.79 |
|
| Dividends reinvested/share: |
$8.45 |
|
| Total return: |
63.48% |
|
| Average Annual Total Return: |
5.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,353.31 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$32.25 |
|
| End price/share: |
$41.41 |
|
| Dividends collected/share: |
$8.45 |
|
| Total return: |
54.61% |
|
| Average Annual Total Return: |
4.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,457.39 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $41.54 | | 10/09/2024 | $41.25 | | 10/10/2024 | $41.31 | | 10/11/2024 | $41.54 | | 10/14/2024 | $41.41 |
|
|
Free SPEM Email Alerts:
