 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$14.07 |
$14.10 |
$14.01 |
$14.01 |
37.40K | | 10/09/2024 |
$14.06 |
$14.10 |
$14.02 |
$14.10 |
23.90K | | 10/10/2024 |
$14.12 |
$14.12 |
$14.05 |
$14.10 |
15.20K | | 10/11/2024 |
$14.11 |
$14.23 |
$14.11 |
$14.19 |
11.20K | | 10/14/2024 |
$14.20 |
$14.25 |
$14.13 |
$14.18 |
21.90K |
|
|
| Special Opportunities Fund is registered as a closed-end diversified management investment company. The Fund's investment objective is to achieve total return.. | |
|
Special Opportunities Fund (SPE) has the following price history information. Looking back at SPE historical stock prices for the last five trading days, on October 08, 2024, SPE opened at $14.07, traded as high as $14.10 and as low as $14.01, and closed at $14.01. Trading volume was a total of 37.40K shares. On October 09, 2024, SPE opened at $14.06, traded as high as $14.10 and as low as $14.02, and closed at $14.10. Trading volume was a total of 23.90K shares. On October 10, 2024, SPE opened at $14.12, traded as high as $14.12 and as low as $14.05, and closed at $14.10. Trading volume was a total of 15.20K shares. On October 11, 2024, SPE opened at $14.11, traded as high as $14.23 and as low as $14.11, and closed at $14.19. Trading volume was a total of 11.20K shares. On October 14, 2024, SPE opened at $14.20, traded as high as $14.25 and as low as $14.13, and closed at $14.18. Trading volume was a total of 21.90K shares.
SPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Special Opportunities Fund shares, starting with a $10,000 purchase of SPE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$15.89 |
|
| End price/share: |
$14.18 |
|
| Starting shares: |
629.33 |
|
| Ending shares: |
1,688.45 |
|
| Dividends reinvested/share: |
$13.45 |
|
| Total return: |
139.42% |
|
| Average Annual Total Return: |
9.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,941.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$15.89 |
|
| End price/share: |
$14.18 |
|
| Dividends collected/share: |
$13.45 |
|
| Total return: |
73.91% |
|
| Average Annual Total Return: |
5.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,394.21 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $14.01 | | 10/09/2024 | $14.10 | | 10/10/2024 | $14.10 | | 10/11/2024 | $14.19 | | 10/14/2024 | $14.18 |
|
|
Free SPE Email Alerts:
