|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$12.23 |
$12.46 |
$12.21 |
$12.24 |
16.20K | 04/19/2024 |
$12.23 |
$12.37 |
$12.21 |
$12.22 |
5.90K | 04/22/2024 |
$12.33 |
$12.37 |
$12.17 |
$12.24 |
14.70K | 04/23/2024 |
$12.36 |
$12.60 |
$12.28 |
$12.38 |
11.50K | 04/24/2024 |
$12.52 |
$12.52 |
$12.36 |
$12.41 |
10.70K |
|
Special Opportunities Fund is registered as a closed-end diversified management investment company. The Fund's investment objective is to achieve total return.. | |
|
Special Opportunities Fund (SPE) has the following price history information. Looking back at SPE historical stock prices for the last five trading days, on April 18, 2024, SPE opened at $12.23, traded as high as $12.46 and as low as $12.21, and closed at $12.24. Trading volume was a total of 16.20K shares. On April 19, 2024, SPE opened at $12.23, traded as high as $12.37 and as low as $12.21, and closed at $12.22. Trading volume was a total of 5.90K shares. On April 22, 2024, SPE opened at $12.33, traded as high as $12.37 and as low as $12.17, and closed at $12.24. Trading volume was a total of 14.70K shares. On April 23, 2024, SPE opened at $12.36, traded as high as $12.60 and as low as $12.28, and closed at $12.38. Trading volume was a total of 11.50K shares. On April 24, 2024, SPE opened at $12.52, traded as high as $12.52 and as low as $12.36, and closed at $12.41. Trading volume was a total of 10.70K shares.
SPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Special Opportunities Fund shares, starting with a $10,000 purchase of SPE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$16.32 |
|
End price/share: |
$12.41 |
|
Starting shares: |
612.75 |
|
Ending shares: |
1,586.78 |
|
Dividends reinvested/share: |
$12.98 |
|
Total return: |
96.92% |
|
Average Annual Total Return: |
7.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,686.25 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$16.32 |
|
End price/share: |
$12.41 |
|
Dividends collected/share: |
$12.98 |
|
Total return: |
55.57% |
|
Average Annual Total Return: |
4.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,557.56 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $12.24 | 04/19/2024 | $12.22 | 04/22/2024 | $12.24 | 04/23/2024 | $12.38 | 04/24/2024 | $12.41 |
|
|