|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$34.39 |
$34.42 |
$34.07 |
$34.23 |
3.90M | 04/18/2024 |
$34.27 |
$34.43 |
$34.14 |
$34.20 |
4.55M | 04/19/2024 |
$34.20 |
$34.33 |
$34.10 |
$34.20 |
4.77M | 04/22/2024 |
$34.41 |
$34.71 |
$34.34 |
$34.59 |
3.13M | 04/23/2024 |
$34.68 |
$35.00 |
$34.66 |
$34.95 |
4.84M |
|
SPDR S&P World ex-US is an open-end investment management company. The SPDR S&P World ex-US ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon the developed world (ex-U.S.) equity markets. In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets and investment portfolio totaled $764,969,885 and $760,919,731, respectively. | |
|
SPDR Index Shares Fund - Portfolio Developed World ex-US ETF (SPDW) has the following price history information. Looking back at SPDW historical stock prices for the last five trading days, on April 17, 2024, SPDW opened at $34.39, traded as high as $34.42 and as low as $34.07, and closed at $34.23. Trading volume was a total of 3.90M shares. On April 18, 2024, SPDW opened at $34.27, traded as high as $34.43 and as low as $34.14, and closed at $34.20. Trading volume was a total of 4.55M shares. On April 19, 2024, SPDW opened at $34.20, traded as high as $34.33 and as low as $34.10, and closed at $34.20. Trading volume was a total of 4.77M shares. On April 22, 2024, SPDW opened at $34.41, traded as high as $34.71 and as low as $34.34, and closed at $34.59. Trading volume was a total of 3.13M shares. On April 23, 2024, SPDW opened at $34.68, traded as high as $35.00 and as low as $34.66, and closed at $34.95. Trading volume was a total of 4.84M shares.
SPDW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Fund - Portfolio Developed World ex-US ETF shares, starting with a $10,000 purchase of SPDW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$29.45 |
|
End price/share: |
$34.95 |
|
Starting shares: |
339.56 |
|
Ending shares: |
449.65 |
|
Dividends reinvested/share: |
$8.44 |
|
Total return: |
57.15% |
|
Average Annual Total Return: |
4.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,710.89 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$29.45 |
|
End price/share: |
$34.95 |
|
Dividends collected/share: |
$8.44 |
|
Total return: |
47.35% |
|
Average Annual Total Return: |
3.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,732.99 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $34.23 | 04/18/2024 | $34.20 | 04/19/2024 | $34.20 | 04/22/2024 | $34.59 | 04/23/2024 | $34.95 |
|
|