Historical Stock Price
ETFs Holding SPCHB »    SPCHB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/13/2014 $1.19 $1.20 $1.19 $1.20 8.30K
08/14/2014 $1.17 $1.19 $1.17 $1.19 13.40K
08/15/2014 $1.19 $1.19 $1.15 $1.16 2.60K
08/18/2014 $1.20 $1.22 $1.20 $1.22 800
08/19/2014 $1.19 $1.22 $1.19 $1.21 5.20K
Sport Chalet is a retailer of sporting goods providing an assortment of brand name sporting goods equipment, apparel, and footwear. As of Mar 31 2013, Co. operated 54 stores, including 33 locations in Southern California, nine in Northern California, eight in Arizona, three in Nevada, and one in Utah. Co. also has a Team Sales Division and an online store at sportchalet.com. Co.'s stores provide over 50 services for the sports enthusiast, including climbing, backcountry skiing, ski mountaineering, avalanche education, and mountain trekking instruction, car rack installation, snowboard and ski rental and repair, Scuba training and certification, Scuba boat charters, and racquet stringing.
SPCHB historical stock prices picture
SPCHB (SPCHB) has the following price history information. Looking back at SPCHB historical stock prices for the last five trading days, on August 13, 2014, SPCHB opened at $1.19, traded as high as $1.20 and as low as $1.19, and closed at $1.20. Trading volume was a total of 8.30K shares. On August 14, 2014, SPCHB opened at $1.17, traded as high as $1.19 and as low as $1.17, and closed at $1.19. Trading volume was a total of 13.40K shares. On August 15, 2014, SPCHB opened at $1.19, traded as high as $1.19 and as low as $1.15, and closed at $1.16. Trading volume was a total of 2.60K shares. On August 18, 2014, SPCHB opened at $1.20, traded as high as $1.22 and as low as $1.20, and closed at $1.22. Trading volume was a total of 800 shares. On August 19, 2014, SPCHB opened at $1.19, traded as high as $1.22 and as low as $1.19, and closed at $1.21. Trading volume was a total of 5.20K shares.

SPCHB Historical Stock Prices By Date:

SPCHB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPCHB shares, starting with a $10,000 purchase of SPCHB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 08/19/2014
Start price/share: $1.20
End price/share: $1.21
Dividends collected/share: $0.00
Total return: 0.83%
Annualized Gain: 1.81%
Starting investment: $10,000.00
Ending investment: $10,083.00
Years: 0.46
Date Close
08/13/2014$1.20
08/14/2014$1.19
08/15/2014$1.16
08/18/2014$1.22
08/19/2014$1.21
SPCHB is categorized under the Services sector; below are some other companies in the same sector:

SPF Historical Stock Prices
SPLS Historical Stock Prices
SPTN Historical Stock Prices
SPWH Historical Stock Prices
SRAX Historical Stock Prices
SRO Historical Stock Prices
SSC Historical Stock Prices
SSI Historical Stock Prices
SSP Historical Stock Prices
STAN Historical Stock Prices

Email EnvelopeFree SPCHB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SPCHB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.