 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$21.42 |
$21.42 |
$21.41 |
$21.41 |
900 | | 04/12/2024 |
$21.46 |
$21.48 |
$21.46 |
$21.47 |
12.30K | | 04/15/2024 |
$21.47 |
$21.48 |
$21.47 |
$21.48 |
2.50K | | 04/16/2024 |
$21.45 |
$21.46 |
$21.43 |
$21.45 |
35.70K | | 04/17/2024 |
$21.47 |
$21.49 |
$21.46 |
$21.49 |
8.50K |
|
|
| Bank of America is a bank and financial holding company. Through its banking and nonbanking subsidiaries throughout the U.S and in selected international markets, Co. provides banking, investing, asset management and other financial and risk management products and services through six business segments: Deposits, Global Card Services, Home Loans and Insurance, Global Banking, Global Markets, Global Wealth and Investment Management. As of Dec 31 2009, Co. served its customers through 6,000 banking centers, 18,000 automated teller machines, call centers and online and mobile banking platforms. As of the same date, Co. had total assets of $2.22 trillion and deposits of $991.61 billion. | |
|
Crossingbridge Pre-merger Spac Etf (SPC) has the following price history information. Looking back at SPC historical stock prices for the last five trading days, on April 11, 2024, SPC opened at $21.42, traded as high as $21.42 and as low as $21.41, and closed at $21.41. Trading volume was a total of 900 shares. On April 12, 2024, SPC opened at $21.46, traded as high as $21.48 and as low as $21.46, and closed at $21.47. Trading volume was a total of 12.30K shares. On April 15, 2024, SPC opened at $21.47, traded as high as $21.48 and as low as $21.47, and closed at $21.48. Trading volume was a total of 2.50K shares. On April 16, 2024, SPC opened at $21.45, traded as high as $21.46 and as low as $21.43, and closed at $21.45. Trading volume was a total of 35.70K shares. On April 17, 2024, SPC opened at $21.47, traded as high as $21.49 and as low as $21.46, and closed at $21.49. Trading volume was a total of 8.50K shares.
SPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Crossingbridge Pre-merger Spac Etf shares, starting with a $10,000 purchase of SPC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/22/2021 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$20.03 |
|
| End price/share: |
$21.49 |
|
| Starting shares: |
499.25 |
|
| Ending shares: |
504.88 |
|
| Dividends reinvested/share: |
$0.23 |
|
| Total return: |
8.50% |
|
| Average Annual Total Return: |
3.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,848.54 |
|
| Years: |
2.57 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/22/2021 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$20.03 |
|
| End price/share: |
$21.49 |
|
| Dividends collected/share: |
$0.23 |
|
| Total return: |
8.46% |
|
| Average Annual Total Return: |
3.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,845.84 |
|
| Years: |
2.57 |
|
|
|
| Date |
Close |
| 04/11/2024 | $21.41 | | 04/12/2024 | $21.47 | | 04/15/2024 | $21.48 | | 04/16/2024 | $21.45 | | 04/17/2024 | $21.49 |
|
|
Free SPC Email Alerts:
