>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
How to Retire on Monthly Dividends »    SPC Split History »
Home Free Dividend Report SPC Dividend History SPC Historical Stock Prices Preferred Stock Newsletter SPC Options Chain SPC Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
SPC Historical Price Range
Date Open High Low Close Volume
01/21/2026 $18.88 $18.96 $18.54 $18.75 6.20K
01/22/2026 $18.51 $19.02 $18.51 $19.02 19.70K
01/23/2026 $18.83 $19.30 $16.85 $18.77 20.50K
01/26/2026 $18.77 $19.00 $18.50 $18.79 1.00K
01/27/2026 $18.99 $19.00 $18.58 $18.98 3.80K
About SPC
Bank of America is a bank and financial holding company. Through its banking and nonbanking subsidiaries throughout the U.S and in selected international markets, Co. provides banking, investing, asset management and other financial and risk management products and services through six business segments: Deposits, Global Card Services, Home Loans and Insurance, Global Banking, Global Markets, Global Wealth and Investment Management. As of Dec 31 2009, Co. served its customers through 6,000 banking centers, 18,000 automated teller machines, call centers and online and mobile banking platforms. As of the same date, Co. had total assets of $2.22 trillion and deposits of $991.61 billion.
SPC historical stock prices picture
SPC (SPC) has the following price history information. Looking back at SPC historical stock prices for the last five trading days, on January 21, 2026, SPC opened at $18.88, traded as high as $18.96 and as low as $18.54, and closed at $18.75. Trading volume was a total of 6.20K shares. On January 22, 2026, SPC opened at $18.51, traded as high as $19.02 and as low as $18.51, and closed at $19.02. Trading volume was a total of 19.70K shares. On January 23, 2026, SPC opened at $18.83, traded as high as $19.30 and as low as $16.85, and closed at $18.77. Trading volume was a total of 20.50K shares. On January 26, 2026, SPC opened at $18.77, traded as high as $19.00 and as low as $18.50, and closed at $18.79. Trading volume was a total of 1.00K shares. On January 27, 2026, SPC opened at $18.99, traded as high as $19.00 and as low as $18.58, and closed at $18.98. Trading volume was a total of 3.80K shares.

SPC Historical Stock Prices By Date:

SPC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPC shares, starting with a $10,000 purchase of SPC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/22/2021
End date: 01/27/2026
Start price/share: $20.03
End price/share: $18.98
Starting shares: 499.25
Ending shares: 613.61
Dividends reinvested/share: $4.37
Total return: 16.46%
Average Annual Total Return: 3.57%
Starting investment: $10,000.00
Ending investment: $11,648.72
Years: 4.35
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/22/2021
End date: 01/27/2026
Start price/share: $20.03
End price/share: $18.98
Dividends collected/share: $4.37
Total return: 16.59%
Average Annual Total Return: 3.59%
Starting investment: $10,000.00
Ending investment: $11,658.51
Years: 4.35
SPC Historical Closing Prices
Date Close
01/21/2026$18.75
01/22/2026$19.02
01/23/2026$18.77
01/26/2026$18.79
01/27/2026$18.98
Materials Historical Prices
SPC is categorized under the Materials sector; below are some other companies in the same sector:

SPD Historical Stock Prices
SPLP Historical Stock Prices
SPM Historical Stock Prices
SPT Historical Stock Prices
SPX Historical Stock Prices
SQM Historical Stock Prices
SRB Historical Stock Prices
SRH Historical Stock Prices
SRK Historical Stock Prices
SRL Historical Stock Prices

Email EnvelopeFree SPC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SPC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.