 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$33.58 |
$33.58 |
$32.61 |
$32.72 |
35.60K | | 04/15/2024 |
$32.88 |
$32.99 |
$31.92 |
$32.11 |
15.40K | | 04/16/2024 |
$31.86 |
$32.13 |
$31.83 |
$32.02 |
4.40K | | 04/17/2024 |
$31.99 |
$32.00 |
$31.64 |
$31.80 |
6.80K | | 04/18/2024 |
$31.85 |
$31.93 |
$31.76 |
$31.86 |
4.50K |
|
|
| SP Bancorp is a savings and loan holding company. Through its SharePlus Bank subsidiary, Co. is engaged in the acceptance of checking and savings deposits, and investing those deposits in mortgage loans secured by residential real estate, home equity loans and lines of credit, commercial real estate loans, consumer loans and commercial business loans. Co. also provides brokerage services for the purchase and sale of non-deposit investment and insurance products through a third-party brokerage arrangement. Co.'s market area includes the communities in the Dallas-Fort Worth-Arlington metropolitan area. As of Dec 31 2013, Co. had total assets of $304.0 million and deposits of $261.3 million. | |
|
Simplify U.S. Equity Plus Gbtc Etf (SPBC) has the following price history information. Looking back at SPBC historical stock prices for the last five trading days, on April 12, 2024, SPBC opened at $33.58, traded as high as $33.58 and as low as $32.61, and closed at $32.72. Trading volume was a total of 35.60K shares. On April 15, 2024, SPBC opened at $32.88, traded as high as $32.99 and as low as $31.92, and closed at $32.11. Trading volume was a total of 15.40K shares. On April 16, 2024, SPBC opened at $31.86, traded as high as $32.13 and as low as $31.83, and closed at $32.02. Trading volume was a total of 4.40K shares. On April 17, 2024, SPBC opened at $31.99, traded as high as $32.00 and as low as $31.64, and closed at $31.80. Trading volume was a total of 6.80K shares. On April 18, 2024, SPBC opened at $31.85, traded as high as $31.93 and as low as $31.76, and closed at $31.86. Trading volume was a total of 4.50K shares.
SPBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Simplify U.S. Equity Plus Gbtc Etf shares, starting with a $10,000 purchase of SPBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/25/2021 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$24.83 |
|
| End price/share: |
$31.86 |
|
| Starting shares: |
402.74 |
|
| Ending shares: |
433.18 |
|
| Dividends reinvested/share: |
$1.77 |
|
| Total return: |
38.01% |
|
| Average Annual Total Return: |
11.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,799.75 |
|
| Years: |
2.90 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/25/2021 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$24.83 |
|
| End price/share: |
$31.86 |
|
| Dividends collected/share: |
$1.77 |
|
| Total return: |
35.45% |
|
| Average Annual Total Return: |
11.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,543.34 |
|
| Years: |
2.90 |
|
|
|
| Date |
Close |
| 04/12/2024 | $32.72 | | 04/15/2024 | $32.11 | | 04/16/2024 | $32.02 | | 04/17/2024 | $31.80 | | 04/18/2024 | $31.86 |
|
|
Free SPBC Email Alerts:
