|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/13/2017 |
$28.97 |
$28.99 |
$28.94 |
$28.98 |
11.40K | 06/14/2017 |
$28.98 |
$29.01 |
$28.98 |
$28.98 |
7.80K | 06/15/2017 |
$28.98 |
$28.99 |
$28.97 |
$28.98 |
9.80K | 06/16/2017 |
$29.02 |
$31.00 |
$28.98 |
$29.99 |
88.00K | 06/19/2017 |
$29.99 |
$29.99 |
$29.99 |
$29.99 |
0 |
|
Span-America Medical Systems manufactures and distributes therapeutic support surfaces, mattress overlays, patient positioners, seating cushions, skin care products and fall prevention products for the medical market and pillows, mattress pads and various foam products for the custom products market throughout the U.S. and Canada. Co. has two segments: medical, which manufactures and markets a selection of pressure management products, medical bed frames and bedside safety mat; and custom products, which manufactures consumer mattress pads and pillows for the retail bedding market and various engineered foam products for the industrial market. | |
|
SPAN (SPAN) has the following price history information. Looking back at SPAN historical stock prices for the last five trading days, on June 13, 2017, SPAN opened at $28.97, traded as high as $28.99 and as low as $28.94, and closed at $28.98. Trading volume was a total of 11.40K shares. On June 14, 2017, SPAN opened at $28.98, traded as high as $29.01 and as low as $28.98, and closed at $28.98. Trading volume was a total of 7.80K shares. On June 15, 2017, SPAN opened at $28.98, traded as high as $28.99 and as low as $28.97, and closed at $28.98. Trading volume was a total of 9.80K shares. On June 16, 2017, SPAN opened at $29.02, traded as high as $31.00 and as low as $28.98, and closed at $29.99. Trading volume was a total of 88.00K shares. On June 19, 2017, SPAN opened at $29.99, traded as high as $29.99 and as low as $29.99, and closed at $29.99. Trading volume was a total of 0 shares.
SPAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPAN shares, starting with a $10,000 purchase of SPAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
06/19/2017 |
|
Start price/share: |
$22.09 |
|
End price/share: |
$29.99 |
|
Starting shares: |
452.69 |
|
Ending shares: |
529.08 |
|
Dividends reinvested/share: |
$3.02 |
|
Total return: |
58.67% |
|
Average Annual Total Return: |
15.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,866.96 |
|
Years: |
3.22 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
06/19/2017 |
|
Start price/share: |
$22.09 |
|
End price/share: |
$29.99 |
|
Dividends collected/share: |
$3.02 |
|
Total return: |
49.43% |
|
Average Annual Total Return: |
13.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,943.50 |
|
Years: |
3.22 |
|
|
|
Date |
Close |
06/13/2017 | $28.98 | 06/14/2017 | $28.98 | 06/15/2017 | $28.98 | 06/16/2017 | $29.99 | 06/19/2017 | $29.99 |
|
|