Historical Stock Price
ETFs Holding SPAN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/13/2017 $28.97 $28.99 $28.94 $28.98 11.40K
06/14/2017 $28.98 $29.01 $28.98 $28.98 7.80K
06/15/2017 $28.98 $28.99 $28.97 $28.98 9.80K
06/16/2017 $29.02 $31.00 $28.98 $29.99 88.00K
06/19/2017 $29.99 $29.99 $29.99 $29.99 0
Span-America Medical Systems manufactures and distributes therapeutic support surfaces, mattress overlays, patient positioners, seating cushions, skin care products and fall prevention products for the medical market and pillows, mattress pads and various foam products for the custom products market throughout the U.S. and Canada. Co. has two segments: medical, which manufactures and markets a selection of pressure management products, medical bed frames and bedside safety mat; and custom products, which manufactures consumer mattress pads and pillows for the retail bedding market and various engineered foam products for the industrial market.
SPAN historical stock prices picture
SPAN (SPAN) has the following price history information. Looking back at SPAN historical stock prices for the last five trading days, on June 13, 2017, SPAN opened at $28.97, traded as high as $28.99 and as low as $28.94, and closed at $28.98. Trading volume was a total of 11.40K shares. On June 14, 2017, SPAN opened at $28.98, traded as high as $29.01 and as low as $28.98, and closed at $28.98. Trading volume was a total of 7.80K shares. On June 15, 2017, SPAN opened at $28.98, traded as high as $28.99 and as low as $28.97, and closed at $28.98. Trading volume was a total of 9.80K shares. On June 16, 2017, SPAN opened at $29.02, traded as high as $31.00 and as low as $28.98, and closed at $29.99. Trading volume was a total of 88.00K shares. On June 19, 2017, SPAN opened at $29.99, traded as high as $29.99 and as low as $29.99, and closed at $29.99. Trading volume was a total of 0 shares.

SPAN Historical Stock Prices By Date:

SPAN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPAN shares, starting with a $10,000 purchase of SPAN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 06/19/2017
Start price/share: $22.09
End price/share: $29.99
Starting shares: 452.69
Ending shares: 529.08
Dividends reinvested/share: $3.02
Total return: 58.67%
Average Annual Total Return: 15.42%
Starting investment: $10,000.00
Ending investment: $15,866.96
Years: 3.22
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 06/19/2017
Start price/share: $22.09
End price/share: $29.99
Dividends collected/share: $3.02
Total return: 49.43%
Average Annual Total Return: 13.29%
Starting investment: $10,000.00
Ending investment: $14,943.50
Years: 3.22
Date Close
06/13/2017$28.98
06/14/2017$28.98
06/15/2017$28.98
06/16/2017$29.99
06/19/2017$29.99
SPAN is categorized under the Healthcare sector; below are some other companies in the same sector:

SPNC Historical Stock Prices
SPNE Historical Stock Prices
SPNEV Historical Stock Prices
SPPI Historical Stock Prices
SPRO Historical Stock Prices
SQD Historical Stock Prices
SQNM Historical Stock Prices
SRDX Historical Stock Prices
SRNE Historical Stock Prices
SRPT Historical Stock Prices

Email EnvelopeFree SPAN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SPAN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.