Historical Stock Price
ETFs Holding SPA »    SPA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/26/2019 $18.47 $18.49 $18.46 $18.48 170.30K
02/27/2019 $18.47 $18.49 $18.47 $18.49 61.20K
02/28/2019 $18.49 $18.49 $18.48 $18.48 158.10K
03/01/2019 $18.49 $18.50 $18.48 $18.49 174.30K
03/04/2019 $18.49 $18.51 $18.49 $18.51 26.50K
Sparton is a provider of design, development and manufacturing services for electromechanical devices, as well as engineered products complementary to the same electromechanical value stream. Co. has two segments: manufacturing and design services, which is comprised of contract design, manufacturing, and aftermarket repair and refurbishment of printed circuit card assemblies, sub-assemblies, full product assemblies, and cable/wire harnesses for customers to bring their intellectual property to market; and engineered components and products, which is comprised of design, development and production of proprietary products for both domestic and foreign defense as well as commercial needs.
SPA historical stock prices picture
SPA (SPA) has the following price history information. Looking back at SPA historical stock prices for the last five trading days, on February 26, 2019, SPA opened at $18.47, traded as high as $18.49 and as low as $18.46, and closed at $18.48. Trading volume was a total of 170.30K shares. On February 27, 2019, SPA opened at $18.47, traded as high as $18.49 and as low as $18.47, and closed at $18.49. Trading volume was a total of 61.20K shares. On February 28, 2019, SPA opened at $18.49, traded as high as $18.49 and as low as $18.48, and closed at $18.48. Trading volume was a total of 158.10K shares. On March 01, 2019, SPA opened at $18.49, traded as high as $18.50 and as low as $18.48, and closed at $18.49. Trading volume was a total of 174.30K shares. On March 04, 2019, SPA opened at $18.49, traded as high as $18.51 and as low as $18.49, and closed at $18.51. Trading volume was a total of 26.50K shares.

SPA Historical Stock Prices By Date:

SPA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPA shares, starting with a $10,000 purchase of SPA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/04/2019
Start price/share: $29.28
End price/share: $18.51
Dividends collected/share: $0.00
Total return: -36.78%
Average Annual Total Return: -8.88%
Starting investment: $10,000.00
Ending investment: $6,323.32
Years: 4.93
Date Close
02/26/2019$18.48
02/27/2019$18.49
02/28/2019$18.48
03/01/2019$18.49
03/04/2019$18.51
SPA is categorized under the Industrials sector; below are some other companies in the same sector:

SPAR Historical Stock Prices
SPR Historical Stock Prices
SPW Historical Stock Prices
SPXC Historical Stock Prices
SRCL Historical Stock Prices
SRT Historical Stock Prices
SRUN Historical Stock Prices
SSW Historical Stock Prices
STAF Historical Stock Prices
STB Historical Stock Prices

Also explore: SPA shares outstanding history

Email EnvelopeFree SPA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SPA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.