|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/26/2019 |
$18.47 |
$18.49 |
$18.46 |
$18.48 |
170.30K | 02/27/2019 |
$18.47 |
$18.49 |
$18.47 |
$18.49 |
61.20K | 02/28/2019 |
$18.49 |
$18.49 |
$18.48 |
$18.48 |
158.10K | 03/01/2019 |
$18.49 |
$18.50 |
$18.48 |
$18.49 |
174.30K | 03/04/2019 |
$18.49 |
$18.51 |
$18.49 |
$18.51 |
26.50K |
|
Sparton is a provider of design, development and manufacturing services for electromechanical devices, as well as engineered products complementary to the same electromechanical value stream. Co. has two segments: manufacturing and design services, which is comprised of contract design, manufacturing, and aftermarket repair and refurbishment of printed circuit card assemblies, sub-assemblies, full product assemblies, and cable/wire harnesses for customers to bring their intellectual property to market; and engineered components and products, which is comprised of design, development and production of proprietary products for both domestic and foreign defense as well as commercial needs. | |
|
SPA (SPA) has the following price history information. Looking back at SPA historical stock prices for the last five trading days, on February 26, 2019, SPA opened at $18.47, traded as high as $18.49 and as low as $18.46, and closed at $18.48. Trading volume was a total of 170.30K shares. On February 27, 2019, SPA opened at $18.47, traded as high as $18.49 and as low as $18.47, and closed at $18.49. Trading volume was a total of 61.20K shares. On February 28, 2019, SPA opened at $18.49, traded as high as $18.49 and as low as $18.48, and closed at $18.48. Trading volume was a total of 158.10K shares. On March 01, 2019, SPA opened at $18.49, traded as high as $18.50 and as low as $18.48, and closed at $18.49. Trading volume was a total of 174.30K shares. On March 04, 2019, SPA opened at $18.49, traded as high as $18.51 and as low as $18.49, and closed at $18.51. Trading volume was a total of 26.50K shares.
SPA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPA shares, starting with a $10,000 purchase of SPA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/04/2019 |
|
Start price/share: |
$29.28 |
|
End price/share: |
$18.51 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-36.78% |
|
Average Annual Total Return: |
-8.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,323.32 |
|
Years: |
4.93 |
|
|
|
Date |
Close |
02/26/2019 | $18.48 | 02/27/2019 | $18.49 | 02/28/2019 | $18.48 | 03/01/2019 | $18.49 | 03/04/2019 | $18.51 |
|
|