 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/10/2024 |
$51.31 |
$53.90 |
$51.25 |
$53.46 |
1.99M | | 05/13/2024 |
$53.55 |
$53.71 |
$53.36 |
$53.50 |
579.30K | | 05/14/2024 |
$53.61 |
$54.42 |
$53.55 |
$53.97 |
904.40K | | 05/15/2024 |
$53.98 |
$54.00 |
$53.98 |
$53.99 |
594.00K | | 05/16/2024 |
$53.99 |
$53.99 |
$53.99 |
$53.99 |
0 |
|
|
| SP Plus provides technology-driven mobility solutions, parking management, ground transportation, remote baggage check-in and handling, facility maintenance, security and event logistics to aviation, commercial, hospitality, healthcare and government clients across North America. Ancillary services include on-site parking management, facility maintenance, ground transportation services, event logistics, remote airline check-in, security services, municipal meter revenue collection and enforcement services, and scheduling and supervising all service personnel, as well as providing customer service, marketing, accounting and revenue control functions necessary to complete such services. | |
|
SP (SP) has the following price history information. Looking back at SP historical stock prices for the last five trading days, on May 10, 2024, SP opened at $51.31, traded as high as $53.90 and as low as $51.25, and closed at $53.46. Trading volume was a total of 1.99M shares. On May 13, 2024, SP opened at $53.55, traded as high as $53.71 and as low as $53.36, and closed at $53.50. Trading volume was a total of 579.30K shares. On May 14, 2024, SP opened at $53.61, traded as high as $54.42 and as low as $53.55, and closed at $53.97. Trading volume was a total of 904.40K shares. On May 15, 2024, SP opened at $53.98, traded as high as $54.00 and as low as $53.98, and closed at $53.99. Trading volume was a total of 594.00K shares. On May 16, 2024, SP opened at $53.99, traded as high as $53.99 and as low as $53.99, and closed at $53.99. Trading volume was a total of 0 shares.
SP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SP shares, starting with a $10,000 purchase of SP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
05/16/2024 |
|
| Start price/share: |
$26.04 |
|
| End price/share: |
$53.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
107.33% |
|
| Average Annual Total Return: |
8.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,730.87 |
|
| Years: |
8.85 |
|
|
|
| Date |
Close |
| 05/10/2024 | $53.46 | | 05/13/2024 | $53.50 | | 05/14/2024 | $53.97 | | 05/15/2024 | $53.99 | | 05/16/2024 | $53.99 |
|
|
Free SP Email Alerts:
