 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$51.60 |
$51.90 |
$51.40 |
$51.52 |
294.10K | | 04/18/2024 |
$51.47 |
$52.36 |
$50.84 |
$51.21 |
178.50K | | 04/19/2024 |
$51.04 |
$51.85 |
$50.57 |
$50.68 |
385.30K | | 04/22/2024 |
$50.79 |
$51.21 |
$49.65 |
$50.21 |
350.10K | | 04/23/2024 |
$50.39 |
$50.92 |
$50.12 |
$50.78 |
268.10K |
|
|
| SP Plus provides technology-driven mobility solutions, parking management, ground transportation, remote baggage check-in and handling, facility maintenance, security and event logistics to aviation, commercial, hospitality, healthcare and government clients across North America. Ancillary services include on-site parking management, facility maintenance, ground transportation services, event logistics, remote airline check-in, security services, municipal meter revenue collection and enforcement services, and scheduling and supervising all service personnel, as well as providing customer service, marketing, accounting and revenue control functions necessary to complete such services. | |
|
SP Plus (SP) has the following price history information. Looking back at SP historical stock prices for the last five trading days, on April 17, 2024, SP opened at $51.60, traded as high as $51.90 and as low as $51.40, and closed at $51.52. Trading volume was a total of 294.10K shares. On April 18, 2024, SP opened at $51.47, traded as high as $52.36 and as low as $50.84, and closed at $51.21. Trading volume was a total of 178.50K shares. On April 19, 2024, SP opened at $51.04, traded as high as $51.85 and as low as $50.57, and closed at $50.68. Trading volume was a total of 385.30K shares. On April 22, 2024, SP opened at $50.79, traded as high as $51.21 and as low as $49.65, and closed at $50.21. Trading volume was a total of 350.10K shares. On April 23, 2024, SP opened at $50.39, traded as high as $50.92 and as low as $50.12, and closed at $50.78. Trading volume was a total of 268.10K shares.
SP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SP Plus shares, starting with a $10,000 purchase of SP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$25.11 |
|
| End price/share: |
$50.78 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
102.23% |
|
| Average Annual Total Return: |
7.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,215.11 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $51.52 | | 04/18/2024 | $51.21 | | 04/19/2024 | $50.68 | | 04/22/2024 | $50.21 | | 04/23/2024 | $50.78 |
|
|
Free SP Email Alerts:
