Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $25.64 $25.64 $25.37 $25.56 35.80K
03/22/2024 $25.24 $25.28 $25.12 $25.17 36.30K
03/25/2024 $25.13 $25.44 $25.13 $25.37 30.60K
03/26/2024 $25.38 $25.39 $25.17 $25.17 44.90K
03/27/2024 $25.17 $25.21 $25.00 $25.03 19.80K
Teucrium Commodity Trust is a series trust consisting of five series: Teucrium Corn Fund, Teucrium Sugar Fund, Teucrium Soybean Fund, Teucrium Wheat Fund, and Teucrium Agricultural Fund (collectively referred to as the Funds and singularly as the Fund). Each Fund is a commodity pool that is a series of the Trust. The Funds issue common units representing fractional undivided beneficial interests in a Fund. Each Fund invests in Benchmark Component Futures Contracts of the Fund or, in certain circumstances, in other Futures Contracts for its Specified Commodity. In addition, a Fund also may invest in exchange traded options on Futures Contracts for its Specified Commodity.
SOYB historical stock prices picture
Teucrium Soybean Fund Etv (SOYB) has the following price history information. Looking back at SOYB historical stock prices for the last five trading days, on March 21, 2024, SOYB opened at $25.64, traded as high as $25.64 and as low as $25.37, and closed at $25.56. Trading volume was a total of 35.80K shares. On March 22, 2024, SOYB opened at $25.24, traded as high as $25.28 and as low as $25.12, and closed at $25.17. Trading volume was a total of 36.30K shares. On March 25, 2024, SOYB opened at $25.13, traded as high as $25.44 and as low as $25.13, and closed at $25.37. Trading volume was a total of 30.60K shares. On March 26, 2024, SOYB opened at $25.38, traded as high as $25.39 and as low as $25.17, and closed at $25.17. Trading volume was a total of 44.90K shares. On March 27, 2024, SOYB opened at $25.17, traded as high as $25.21 and as low as $25.00, and closed at $25.03. Trading volume was a total of 19.80K shares.

SOYB Historical Stock Prices By Date:

SOYB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teucrium Soybean Fund Etv shares, starting with a $10,000 purchase of SOYB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $24.58
End price/share: $25.03
Dividends collected/share: $0.00
Total return: 1.83%
Average Annual Total Return: 0.18%
Starting investment: $10,000.00
Ending investment: $10,181.41
Years: 10.00
Date Close
03/21/2024$25.56
03/22/2024$25.17
03/25/2024$25.37
03/26/2024$25.17
03/27/2024$25.03
SOYB is categorized under the Financials sector; below are some other companies in the same sector:

SPAB Historical Stock Prices
SPBC Historical Stock Prices
SPDW Historical Stock Prices
SPE Historical Stock Prices
SPEM Historical Stock Prices
SPEX Historical Stock Prices
SPFF Historical Stock Prices
SPG Historical Stock Prices
SPGI Historical Stock Prices
SPHB Historical Stock Prices

Email EnvelopeFree SOYB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SOYB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.