 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$22.09 |
$22.34 |
$22.03 |
$22.29 |
90.80K | | 06/16/2025 |
$22.41 |
$22.51 |
$22.26 |
$22.38 |
133.80K | | 06/17/2025 |
$22.47 |
$22.62 |
$22.34 |
$22.56 |
94.30K | | 06/18/2025 |
$22.50 |
$22.65 |
$22.45 |
$22.49 |
42.00K | | 06/20/2025 |
$22.58 |
$22.58 |
$22.36 |
$22.39 |
37.50K |
|
|
| Teucrium Commodity Trust is a series trust consisting of five series: Teucrium Corn Fund, Teucrium Sugar Fund, Teucrium Soybean Fund, Teucrium Wheat Fund, and Teucrium Agricultural Fund (collectively referred to as the Funds and singularly as the Fund). Each Fund is a commodity pool that is a series of the Trust. The Funds issue common units representing fractional undivided beneficial interests in a Fund. Each Fund invests in Benchmark Component Futures Contracts of the Fund or, in certain circumstances, in other Futures Contracts for its Specified Commodity. In addition, a Fund also may invest in exchange traded options on Futures Contracts for its Specified Commodity. | |
|
Teucrium Soybean Fund Etv (SOYB) has the following price history information. Looking back at SOYB historical stock prices for the last five trading days, on June 13, 2025, SOYB opened at $22.09, traded as high as $22.34 and as low as $22.03, and closed at $22.29. Trading volume was a total of 90.80K shares. On June 16, 2025, SOYB opened at $22.41, traded as high as $22.51 and as low as $22.26, and closed at $22.38. Trading volume was a total of 133.80K shares. On June 17, 2025, SOYB opened at $22.47, traded as high as $22.62 and as low as $22.34, and closed at $22.56. Trading volume was a total of 94.30K shares. On June 18, 2025, SOYB opened at $22.50, traded as high as $22.65 and as low as $22.45, and closed at $22.49. Trading volume was a total of 42.00K shares. On June 20, 2025, SOYB opened at $22.58, traded as high as $22.58 and as low as $22.36, and closed at $22.39. Trading volume was a total of 37.50K shares.
SOYB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teucrium Soybean Fund Etv shares, starting with a $10,000 purchase of SOYB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$19.41 |
|
| End price/share: |
$22.39 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
15.35% |
|
| Average Annual Total Return: |
1.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,536.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $22.29 | | 06/16/2025 | $22.38 | | 06/17/2025 | $22.56 | | 06/18/2025 | $22.49 | | 06/20/2025 | $22.39 |
|
|
Free SOYB Email Alerts:
