>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SOXS »    SOXS Split History »
Home Free Dividend Report SOXS Dividend History SOXS Historical Stock Prices Preferred Stock Newsletter SOXS Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SOXS Historical Price Range
Date Open High Low Close Volume
10/12/2026 $35.75 $37.50 $35.68 $37.19 57.62M
10/13/2026 $40.15 $40.90 $37.36 $37.42 89.22M
10/14/2026 $40.03 $42.95 $39.43 $42.52 92.58M
10/15/2026 $47.19 $48.37 $43.11 $43.64 110.73M
10/16/2026 $46.22 $49.36 $45.08 $49.23 76.70M
About NA
Direxion Shares Exchange Traded Fund Trust - Daily Emerging Markets Bear 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the MSCI Emerging Marketssm Index. As of Oct 31 2015, the Fund's total assets were $145,741,594 and the Fund's investments portfolio was valued at $94,247,763.
SOXS historical stock prices picture
NA (SOXS) has the following price history information. Looking back at SOXS historical stock prices for the last five trading days, on October 12, 2026, SOXS opened at $35.75, traded as high as $37.50 and as low as $35.68, and closed at $37.19. Trading volume was a total of 57.62M shares. On October 13, 2026, SOXS opened at $40.15, traded as high as $40.90 and as low as $37.36, and closed at $37.42. Trading volume was a total of 89.22M shares. On October 14, 2026, SOXS opened at $40.03, traded as high as $42.95 and as low as $39.43, and closed at $42.52. Trading volume was a total of 92.58M shares. On October 15, 2026, SOXS opened at $47.19, traded as high as $48.37 and as low as $43.11, and closed at $43.64. Trading volume was a total of 110.73M shares. On October 16, 2026, SOXS opened at $46.22, traded as high as $49.36 and as low as $45.08, and closed at $49.23. Trading volume was a total of 76.70M shares.

SOXS Historical Stock Prices By Date:

SOXS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of SOXS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $190,800,000.00
End price/share: $49.23
Starting shares: 0.00
Ending shares: 0.00
Dividends reinvested/share: $371,615.49
Total return: -100.00%
Average Annual Total Return: -77.64%
Starting investment: $10,000.00
Ending investment: $0.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $190,800,000.00
End price/share: $49.23
Dividends collected/share: $371,615.49
Total return: -99.81%
Average Annual Total Return: -46.43%
Starting investment: $10,000.00
Ending investment: $19.46
Years: 10.00
SOXS Historical Closing Prices
Date Close
10/12/2026$37.19
10/13/2026$37.42
10/14/2026$42.52
10/15/2026$43.64
10/16/2026$49.23
Financials Historical Prices
SOXS is categorized under the Financials sector; below are some other companies in the same sector:

SOXX Historical Stock Prices
SOYB Historical Stock Prices
SPAB Historical Stock Prices
SPBC Historical Stock Prices
SPDW Historical Stock Prices
SPE Historical Stock Prices
SPEM Historical Stock Prices
SPEX Historical Stock Prices
SPFF Historical Stock Prices
SPG Historical Stock Prices

Email EnvelopeFree SOXS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SOXS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.