 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$1.93 |
$1.93 |
$1.79 |
$1.79 |
996.35M | | 03/03/2026 |
$2.00 |
$2.12 |
$1.99 |
$2.06 |
1.26B | | 03/04/2026 |
$1.97 |
$2.03 |
$1.89 |
$1.93 |
858.11M | | 03/05/2026 |
$39.59 |
$42.50 |
$38.03 |
$40.09 |
76.92M | | 03/06/2026 |
$43.42 |
$45.90 |
$41.05 |
$45.17 |
125.95M |
|
|
| Direxion Shares Exchange Traded Fund Trust - Daily Emerging Markets Bear 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the MSCI Emerging Marketssm Index. As of Oct 31 2015, the Fund's total assets were $145,741,594 and the Fund's investments portfolio was valued at $94,247,763. | |
|
NA (SOXS) has the following price history information. Looking back at SOXS historical stock prices for the last five trading days, on March 02, 2026, SOXS opened at $1.93, traded as high as $1.93 and as low as $1.79, and closed at $1.79. Trading volume was a total of 996.35M shares. On March 03, 2026, SOXS opened at $2.00, traded as high as $2.12 and as low as $1.99, and closed at $2.06. Trading volume was a total of 1.26B shares. On March 04, 2026, SOXS opened at $1.97, traded as high as $2.03 and as low as $1.89, and closed at $1.93. Trading volume was a total of 858.11M shares. On March 05, 2026, SOXS opened at $39.59, traded as high as $42.50 and as low as $38.03, and closed at $40.09. Trading volume was a total of 76.92M shares. On March 06, 2026, SOXS opened at $43.42, traded as high as $45.90 and as low as $41.05, and closed at $45.17. Trading volume was a total of 125.95M shares.
SOXS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of SOXS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$46,212,000.00 |
|
| End price/share: |
$45.17 |
|
| Starting shares: |
0.00 |
|
| Ending shares: |
0.00 |
|
| Dividends reinvested/share: |
$37,161.18 |
|
| Total return: |
-100.00% |
|
| Average Annual Total Return: |
-74.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$0.01 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$46,212,000.00 |
|
| End price/share: |
$45.17 |
|
| Dividends collected/share: |
$37,161.18 |
|
| Total return: |
-99.92% |
|
| Average Annual Total Return: |
-50.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8.04 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $1.79 | | 03/03/2026 | $2.06 | | 03/04/2026 | $1.93 | | 03/05/2026 | $40.09 | | 03/06/2026 | $45.17 |
|
|
Free SOXS Email Alerts:
