|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$3.29 |
$3.32 |
$3.16 |
$3.22 |
113.24M | 03/25/2024 |
$3.37 |
$3.39 |
$3.18 |
$3.26 |
120.84M | 03/26/2024 |
$3.20 |
$3.34 |
$3.16 |
$3.34 |
112.68M | 03/27/2024 |
$3.25 |
$3.42 |
$3.22 |
$3.22 |
123.93M | 03/28/2024 |
$3.24 |
$3.26 |
$3.17 |
$3.21 |
75.68M |
|
Direxion Shares Exchange Traded Fund Trust - Direxion Daily Semiconductor America Bear 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the PHLX Semiconductor Sector Index. As of Oct 31 2015, the Fund's total assets were $49,441,217 and the Fund's investments portfolio was valued at $27,629,500. | |
|
Direxion Shares ETF Trust - Daily Semiconductor Bear 3X Shares (SOXS) has the following price history information. Looking back at SOXS historical stock prices for the last five trading days, on March 22, 2024, SOXS opened at $3.29, traded as high as $3.32 and as low as $3.16, and closed at $3.22. Trading volume was a total of 113.24M shares. On March 25, 2024, SOXS opened at $3.37, traded as high as $3.39 and as low as $3.18, and closed at $3.26. Trading volume was a total of 120.84M shares. On March 26, 2024, SOXS opened at $3.20, traded as high as $3.34 and as low as $3.16, and closed at $3.34. Trading volume was a total of 112.68M shares. On March 27, 2024, SOXS opened at $3.25, traded as high as $3.42 and as low as $3.22, and closed at $3.22. Trading volume was a total of 123.93M shares. On March 28, 2024, SOXS opened at $3.24, traded as high as $3.26 and as low as $3.17, and closed at $3.21. Trading volume was a total of 75.68M shares.
SOXS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily Semiconductor Bear 3X Shares shares, starting with a $10,000 purchase of SOXS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$617,760.00 |
|
End price/share: |
$3.21 |
|
Starting shares: |
0.02 |
|
Ending shares: |
0.02 |
|
Dividends reinvested/share: |
$185.69 |
|
Total return: |
-100.00% |
|
Average Annual Total Return: |
-70.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$0.06 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$617,760.00 |
|
End price/share: |
$3.21 |
|
Dividends collected/share: |
$185.69 |
|
Total return: |
-99.97% |
|
Average Annual Total Return: |
-55.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3.06 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $3.22 | 03/25/2024 | $3.26 | 03/26/2024 | $3.34 | 03/27/2024 | $3.22 | 03/28/2024 | $3.21 |
|
|