Historical Stock Price
How to Retire on Monthly Dividends »    SOXS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $3.29 $3.32 $3.16 $3.22 113.24M
03/25/2024 $3.37 $3.39 $3.18 $3.26 120.84M
03/26/2024 $3.20 $3.34 $3.16 $3.34 112.68M
03/27/2024 $3.25 $3.42 $3.22 $3.22 123.93M
03/28/2024 $3.24 $3.26 $3.17 $3.21 75.68M
Direxion Shares Exchange Traded Fund Trust - Direxion Daily Semiconductor America Bear 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the PHLX Semiconductor Sector Index. As of Oct 31 2015, the Fund's total assets were $49,441,217 and the Fund's investments portfolio was valued at $27,629,500.
SOXS historical stock prices picture
Direxion Shares ETF Trust - Daily Semiconductor Bear 3X Shares (SOXS) has the following price history information. Looking back at SOXS historical stock prices for the last five trading days, on March 22, 2024, SOXS opened at $3.29, traded as high as $3.32 and as low as $3.16, and closed at $3.22. Trading volume was a total of 113.24M shares. On March 25, 2024, SOXS opened at $3.37, traded as high as $3.39 and as low as $3.18, and closed at $3.26. Trading volume was a total of 120.84M shares. On March 26, 2024, SOXS opened at $3.20, traded as high as $3.34 and as low as $3.16, and closed at $3.34. Trading volume was a total of 112.68M shares. On March 27, 2024, SOXS opened at $3.25, traded as high as $3.42 and as low as $3.22, and closed at $3.22. Trading volume was a total of 123.93M shares. On March 28, 2024, SOXS opened at $3.24, traded as high as $3.26 and as low as $3.17, and closed at $3.21. Trading volume was a total of 75.68M shares.

SOXS Historical Stock Prices By Date:

SOXS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily Semiconductor Bear 3X Shares shares, starting with a $10,000 purchase of SOXS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $617,760.00
End price/share: $3.21
Starting shares: 0.02
Ending shares: 0.02
Dividends reinvested/share: $185.69
Total return: -100.00%
Average Annual Total Return: -70.14%
Starting investment: $10,000.00
Ending investment: $0.06
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $617,760.00
End price/share: $3.21
Dividends collected/share: $185.69
Total return: -99.97%
Average Annual Total Return: -55.49%
Starting investment: $10,000.00
Ending investment: $3.06
Years: 10.00
Date Close
03/22/2024$3.22
03/25/2024$3.26
03/26/2024$3.34
03/27/2024$3.22
03/28/2024$3.21
SOXS is categorized under the Financials sector; below are some other companies in the same sector:

SOXX Historical Stock Prices
SOYB Historical Stock Prices
SPAB Historical Stock Prices
SPBC Historical Stock Prices
SPDW Historical Stock Prices
SPE Historical Stock Prices
SPEM Historical Stock Prices
SPEX Historical Stock Prices
SPFF Historical Stock Prices
SPG Historical Stock Prices

Email EnvelopeFree SOXS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SOXS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.