Historical Stock Price
How to Retire on Monthly Dividends »    SOXL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $47.62 $48.76 $46.06 $46.31 82.50M
03/22/2024 $45.68 $47.50 $45.25 $46.43 57.15M
03/25/2024 $44.50 $47.18 $44.14 $45.89 54.92M
03/26/2024 $46.82 $47.37 $44.88 $45.03 55.70M
03/27/2024 $46.23 $46.54 $43.91 $46.50 56.44M
Direxion Shares Exchange Traded Fund Trust - Direxion Daily Semiconductor Bull 3X is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the PHLX Semiconductor Sector Index. As of Oct 31 2015, the Fund's total assets were $154,168,683 and the Fund's investments portfolio was valued at $92,181,162.
SOXL historical stock prices picture
Direxion Shares ETF Trust - Daily Semiconductor Bull 3X Shs (SOXL) has the following price history information. Looking back at SOXL historical stock prices for the last five trading days, on March 21, 2024, SOXL opened at $47.62, traded as high as $48.76 and as low as $46.06, and closed at $46.31. Trading volume was a total of 82.50M shares. On March 22, 2024, SOXL opened at $45.68, traded as high as $47.50 and as low as $45.25, and closed at $46.43. Trading volume was a total of 57.15M shares. On March 25, 2024, SOXL opened at $44.50, traded as high as $47.18 and as low as $44.14, and closed at $45.89. Trading volume was a total of 54.92M shares. On March 26, 2024, SOXL opened at $46.82, traded as high as $47.37 and as low as $44.88, and closed at $45.03. Trading volume was a total of 55.70M shares. On March 27, 2024, SOXL opened at $46.23, traded as high as $46.54 and as low as $43.91, and closed at $46.50. Trading volume was a total of 56.44M shares.

SOXL Historical Stock Prices By Date:

SOXL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily Semiconductor Bull 3X Shs shares, starting with a $10,000 purchase of SOXL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $1.50
End price/share: $46.50
Starting shares: 6,666.67
Ending shares: 7,217.28
Dividends reinvested/share: $0.68
Total return: 3,256.03%
Average Annual Total Return: 42.11%
Starting investment: $10,000.00
Ending investment: $335,604.86
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $1.50
End price/share: $46.50
Dividends collected/share: $0.68
Total return: 3,045.13%
Average Annual Total Return: 41.19%
Starting investment: $10,000.00
Ending investment: $314,506.02
Years: 10.00
Date Close
03/21/2024$46.31
03/22/2024$46.43
03/25/2024$45.89
03/26/2024$45.03
03/27/2024$46.50
SOXL is categorized under the Financials sector; below are some other companies in the same sector:

SOXS Historical Stock Prices
SOXX Historical Stock Prices
SOYB Historical Stock Prices
SPAB Historical Stock Prices
SPBC Historical Stock Prices
SPDW Historical Stock Prices
SPE Historical Stock Prices
SPEM Historical Stock Prices
SPEX Historical Stock Prices
SPFF Historical Stock Prices

Email EnvelopeFree SOXL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SOXL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.