|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$47.62 |
$48.76 |
$46.06 |
$46.31 |
82.50M | 03/22/2024 |
$45.68 |
$47.50 |
$45.25 |
$46.43 |
57.15M | 03/25/2024 |
$44.50 |
$47.18 |
$44.14 |
$45.89 |
54.92M | 03/26/2024 |
$46.82 |
$47.37 |
$44.88 |
$45.03 |
55.70M | 03/27/2024 |
$46.23 |
$46.54 |
$43.91 |
$46.50 |
56.44M |
|
Direxion Shares Exchange Traded Fund Trust - Direxion Daily Semiconductor Bull 3X is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the PHLX Semiconductor Sector Index. As of Oct 31 2015, the Fund's total assets were $154,168,683 and the Fund's investments portfolio was valued at $92,181,162. | |
|
Direxion Shares ETF Trust - Daily Semiconductor Bull 3X Shs (SOXL) has the following price history information. Looking back at SOXL historical stock prices for the last five trading days, on March 21, 2024, SOXL opened at $47.62, traded as high as $48.76 and as low as $46.06, and closed at $46.31. Trading volume was a total of 82.50M shares. On March 22, 2024, SOXL opened at $45.68, traded as high as $47.50 and as low as $45.25, and closed at $46.43. Trading volume was a total of 57.15M shares. On March 25, 2024, SOXL opened at $44.50, traded as high as $47.18 and as low as $44.14, and closed at $45.89. Trading volume was a total of 54.92M shares. On March 26, 2024, SOXL opened at $46.82, traded as high as $47.37 and as low as $44.88, and closed at $45.03. Trading volume was a total of 55.70M shares. On March 27, 2024, SOXL opened at $46.23, traded as high as $46.54 and as low as $43.91, and closed at $46.50. Trading volume was a total of 56.44M shares.
SOXL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily Semiconductor Bull 3X Shs shares, starting with a $10,000 purchase of SOXL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$1.50 |
|
End price/share: |
$46.50 |
|
Starting shares: |
6,666.67 |
|
Ending shares: |
7,217.28 |
|
Dividends reinvested/share: |
$0.68 |
|
Total return: |
3,256.03% |
|
Average Annual Total Return: |
42.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$335,604.86 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$1.50 |
|
End price/share: |
$46.50 |
|
Dividends collected/share: |
$0.68 |
|
Total return: |
3,045.13% |
|
Average Annual Total Return: |
41.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$314,506.02 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $46.31 | 03/22/2024 | $46.43 | 03/25/2024 | $45.89 | 03/26/2024 | $45.03 | 03/27/2024 | $46.50 |
|
|