Historical Stock Price
8% "No Withdrawal" Portfolio »    SOV Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/23/2009 $1.95 $2.15 $1.90 $2.15 36.95M
01/26/2009 $2.27 $2.37 $2.19 $2.26 16.80M
01/27/2009 $2.31 $2.39 $2.25 $2.36 14.47M
01/28/2009 $2.57 $2.73 $2.54 $2.65 33.07M
01/29/2009 $2.56 $2.60 $2.38 $2.47 191.14M
A holding Company for the Sovereign Bank is in the business of attracting deposits from its network of community banking offices and originating small business and other consumer loans in the communities served by those offices.
SOV historical stock prices picture
SOV (SOV) has the following price history information. Looking back at SOV historical stock prices for the last five trading days, on January 23, 2009, SOV opened at $1.95, traded as high as $2.15 and as low as $1.90, and closed at $2.15. Trading volume was a total of 36.95M shares. On January 26, 2009, SOV opened at $2.27, traded as high as $2.37 and as low as $2.19, and closed at $2.26. Trading volume was a total of 16.80M shares. On January 27, 2009, SOV opened at $2.31, traded as high as $2.39 and as low as $2.25, and closed at $2.36. Trading volume was a total of 14.47M shares. On January 28, 2009, SOV opened at $2.57, traded as high as $2.73 and as low as $2.54, and closed at $2.65. Trading volume was a total of 33.07M shares. On January 29, 2009, SOV opened at $2.56, traded as high as $2.60 and as low as $2.38, and closed at $2.47. Trading volume was a total of 191.14M shares.

SOV Historical Stock Prices By Date:

SOV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SOV shares, starting with a $10,000 purchase of SOV, and working forward through the historical stock price information to today. SOV -- use the split history when considering split-adjusted past price performance.

Date Close
01/23/2009$2.15
01/26/2009$2.26
01/27/2009$2.36
01/28/2009$2.65
01/29/2009$2.47
SOV is categorized under the Materials sector; below are some other companies in the same sector:

SPC Historical Stock Prices
SPD Historical Stock Prices
SPLP Historical Stock Prices
SPM Historical Stock Prices
SPX Historical Stock Prices
SQM Historical Stock Prices
SRB Historical Stock Prices
SRH Historical Stock Prices
SRK Historical Stock Prices
SRL Historical Stock Prices

SOV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.