|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/23/2009 |
$1.95 |
$2.15 |
$1.90 |
$2.15 |
36.95M | 01/26/2009 |
$2.27 |
$2.37 |
$2.19 |
$2.26 |
16.80M | 01/27/2009 |
$2.31 |
$2.39 |
$2.25 |
$2.36 |
14.47M | 01/28/2009 |
$2.57 |
$2.73 |
$2.54 |
$2.65 |
33.07M | 01/29/2009 |
$2.56 |
$2.60 |
$2.38 |
$2.47 |
191.14M |
|
A holding Company for the Sovereign Bank is in the business of attracting deposits from its network of community banking offices and originating small business and other consumer loans in the communities served by those offices. | |
|
SOV (SOV) has the following price history information. Looking back at SOV historical stock prices for the last five trading days, on January 23, 2009, SOV opened at $1.95, traded as high as $2.15 and as low as $1.90, and closed at $2.15. Trading volume was a total of 36.95M shares. On January 26, 2009, SOV opened at $2.27, traded as high as $2.37 and as low as $2.19, and closed at $2.26. Trading volume was a total of 16.80M shares. On January 27, 2009, SOV opened at $2.31, traded as high as $2.39 and as low as $2.25, and closed at $2.36. Trading volume was a total of 14.47M shares. On January 28, 2009, SOV opened at $2.57, traded as high as $2.73 and as low as $2.54, and closed at $2.65. Trading volume was a total of 33.07M shares. On January 29, 2009, SOV opened at $2.56, traded as high as $2.60 and as low as $2.38, and closed at $2.47. Trading volume was a total of 191.14M shares.
SOV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SOV shares, starting with a $10,000 purchase of SOV, and working forward through the historical stock price information to today.
SOV -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
01/23/2009 | $2.15 | 01/26/2009 | $2.26 | 01/27/2009 | $2.36 | 01/28/2009 | $2.65 | 01/29/2009 | $2.47 |
|
|