|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/11/2020 |
$4.69 |
$4.71 |
$4.69 |
$4.70 |
291.80K | 05/12/2020 |
$4.70 |
$4.71 |
$4.70 |
$4.70 |
68.70K | 05/13/2020 |
$4.70 |
$4.71 |
$4.70 |
$4.70 |
467.80K | 05/14/2020 |
$4.70 |
$4.72 |
$4.70 |
$4.71 |
130.20K | 05/15/2020 |
$4.71 |
$4.71 |
$4.71 |
$4.71 |
0 |
|
SORL Auto Parts, through its 90% ownership of the Ruili Group Ruian Auto Parts Co., Ltd., a Sino-Foreign joint venture, develops, manufactures and distributes automotive brake systems and other key safety related auto parts to automotive original equipment manufacturers and the related aftermarket both in the People's Republic of China and abroad. Co.'s products are mainly used in the braking systems of different types of commercial vehicles, passenger vehicles and railway transportation vehicles, including a range of products covering a number of categories and various specifications in automotive brake systems. | |
|
SORL (SORL) has the following price history information. Looking back at SORL historical stock prices for the last five trading days, on May 11, 2020, SORL opened at $4.69, traded as high as $4.71 and as low as $4.69, and closed at $4.70. Trading volume was a total of 291.80K shares. On May 12, 2020, SORL opened at $4.70, traded as high as $4.71 and as low as $4.70, and closed at $4.70. Trading volume was a total of 68.70K shares. On May 13, 2020, SORL opened at $4.70, traded as high as $4.71 and as low as $4.70, and closed at $4.70. Trading volume was a total of 467.80K shares. On May 14, 2020, SORL opened at $4.70, traded as high as $4.72 and as low as $4.70, and closed at $4.71. Trading volume was a total of 130.20K shares. On May 15, 2020, SORL opened at $4.71, traded as high as $4.71 and as low as $4.71, and closed at $4.71. Trading volume was a total of 0 shares.
SORL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SORL shares, starting with a $10,000 purchase of SORL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
05/15/2020 |
|
Start price/share: |
$3.30 |
|
End price/share: |
$4.71 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
42.73% |
|
Average Annual Total Return: |
6.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,274.56 |
|
Years: |
6.07 |
|
|
|
Date |
Close |
05/11/2020 | $4.70 | 05/12/2020 | $4.70 | 05/13/2020 | $4.70 | 05/14/2020 | $4.71 | 05/15/2020 | $4.71 |
|
|