Historical Stock Price
8% "No Withdrawal" Portfolio »    SOQ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/12/2014 $0.07 $0.07 $0.05 $0.07 113.20K
11/13/2014 $0.06 $0.06 $0.06 $0.06 26.20K
11/14/2014 $0.06 $0.06 $0.05 $0.05 529.40K
11/17/2014 $0.05 $0.05 $0.05 $0.05 0
11/18/2014 $0.05 $0.05 $0.05 $0.05 0
Sonde Resources is engaged in the exploration, acquisition, development and production of oil and natural gas operations. Co.'s operations are located in Western Canada and offshore North Africa. As of Dec 31 2012, Co.'s gross total proved light and medium crude oil reserves consisted of 981 thousand barrels, gross proved natural gas liquids reserves consisted of 390 thousand barrels and gross proved natural gas reserves consisted of 28,168 million cubic feet.
SOQ historical stock prices picture
SOQ (SOQ) has the following price history information. Looking back at SOQ historical stock prices for the last five trading days, on November 12, 2014, SOQ opened at $0.07, traded as high as $0.07 and as low as $0.05, and closed at $0.07. Trading volume was a total of 113.20K shares. On November 13, 2014, SOQ opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 26.20K shares. On November 14, 2014, SOQ opened at $0.06, traded as high as $0.06 and as low as $0.05, and closed at $0.05. Trading volume was a total of 529.40K shares. On November 17, 2014, SOQ opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On November 18, 2014, SOQ opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares.

SOQ Historical Stock Prices By Date:

SOQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SOQ shares, starting with a $10,000 purchase of SOQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/28/2010
End date: 11/18/2014
Start price/share: $3.22
End price/share: $0.05
Dividends collected/share: $0.00
Total return: -98.45%
Average Annual Total Return: -57.95%
Starting investment: $10,000.00
Ending investment: $155.23
Years: 4.81
Date Close
11/12/2014$0.07
11/13/2014$0.06
11/14/2014$0.05
11/17/2014$0.05
11/18/2014$0.05
SOQ is categorized under the Energy sector; below are some other companies in the same sector:

SPI Historical Stock Prices
SPK Historical Stock Prices
SPN Historical Stock Prices
SPP Historical Stock Prices
SRCI Historical Stock Prices
SRLP Historical Stock Prices
SRN Historical Stock Prices
SRR Historical Stock Prices
SRX Historical Stock Prices
SSE Historical Stock Prices

SOQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.