|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/12/2014 |
$0.07 |
$0.07 |
$0.05 |
$0.07 |
113.20K | 11/13/2014 |
$0.06 |
$0.06 |
$0.06 |
$0.06 |
26.20K | 11/14/2014 |
$0.06 |
$0.06 |
$0.05 |
$0.05 |
529.40K | 11/17/2014 |
$0.05 |
$0.05 |
$0.05 |
$0.05 |
0 | 11/18/2014 |
$0.05 |
$0.05 |
$0.05 |
$0.05 |
0 |
|
Sonde Resources is engaged in the exploration, acquisition, development and production of oil and natural gas operations. Co.'s operations are located in Western Canada and offshore North Africa. As of Dec 31 2012, Co.'s gross total proved light and medium crude oil reserves consisted of 981 thousand barrels, gross proved natural gas liquids reserves consisted of 390 thousand barrels and gross proved natural gas reserves consisted of 28,168 million cubic feet. | |
|
SOQ (SOQ) has the following price history information. Looking back at SOQ historical stock prices for the last five trading days, on November 12, 2014, SOQ opened at $0.07, traded as high as $0.07 and as low as $0.05, and closed at $0.07. Trading volume was a total of 113.20K shares. On November 13, 2014, SOQ opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 26.20K shares. On November 14, 2014, SOQ opened at $0.06, traded as high as $0.06 and as low as $0.05, and closed at $0.05. Trading volume was a total of 529.40K shares. On November 17, 2014, SOQ opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On November 18, 2014, SOQ opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares.
SOQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SOQ shares, starting with a $10,000 purchase of SOQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
11/18/2014 |
|
Start price/share: |
$0.45 |
|
End price/share: |
$0.05 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-88.89% |
|
Annualized Gain: |
-140.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,111.00 |
|
Years: |
0.63 |
|
|
|
Date |
Close |
11/12/2014 | $0.07 | 11/13/2014 | $0.06 | 11/14/2014 | $0.05 | 11/17/2014 | $0.05 | 11/18/2014 | $0.05 |
|
|