 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/21/2017 |
$7.50 |
$7.69 |
$7.48 |
$7.50 |
263.90K | | 11/22/2017 |
$7.49 |
$7.80 |
$7.49 |
$7.68 |
233.80K | | 11/24/2017 |
$7.73 |
$7.82 |
$7.52 |
$7.82 |
232.50K | | 11/27/2017 |
$7.82 |
$7.84 |
$7.54 |
$7.62 |
525.50K | | 11/28/2017 |
$7.63 |
$7.92 |
$7.63 |
$7.83 |
420.60K |
|
|
| Sonus Networks provides networked solutions worldwide. Co. offers Session Border Controllers (SBCs) that address security and interworking requirements for small, medium, and large businesses, as well as regional and global communications service providers; Sonus GSX9000 Open Services Switch, which bridges IP and TDM networks by converting voice signal into Internet Protocol (IP) IP packets and transmitting those IP packets on a data network; and Sonus T7000 Intelligent Switching System, a class five end-office soft switch that provides residential and business voice services, as well as IP-IP multimedia processing engine services. Co. also provides Diameter Signaling Controller. | |
|
SONS (SONS) has the following price history information. Looking back at SONS historical stock prices for the last five trading days, on November 21, 2017, SONS opened at $7.50, traded as high as $7.69 and as low as $7.48, and closed at $7.50. Trading volume was a total of 263.90K shares. On November 22, 2017, SONS opened at $7.49, traded as high as $7.80 and as low as $7.49, and closed at $7.68. Trading volume was a total of 233.80K shares. On November 24, 2017, SONS opened at $7.73, traded as high as $7.82 and as low as $7.52, and closed at $7.82. Trading volume was a total of 232.50K shares. On November 27, 2017, SONS opened at $7.82, traded as high as $7.84 and as low as $7.54, and closed at $7.62. Trading volume was a total of 525.50K shares. On November 28, 2017, SONS opened at $7.63, traded as high as $7.92 and as low as $7.63, and closed at $7.83. Trading volume was a total of 420.60K shares.
SONS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SONS shares, starting with a $10,000 purchase of SONS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
11/28/2017 |
|
| Start price/share: |
$15.75 |
|
| End price/share: |
$7.83 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-50.29% |
|
| Average Annual Total Return: |
-17.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,970.37 |
|
| Years: |
3.60 |
|
|
|
| Date |
Close |
| 11/21/2017 | $7.50 | | 11/22/2017 | $7.68 | | 11/24/2017 | $7.82 | | 11/27/2017 | $7.62 | | 11/28/2017 | $7.83 |
|
|
Free SONS Email Alerts:
