|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/24/2021 |
$14.60 |
$15.17 |
$14.40 |
$14.40 |
107.20K | 03/25/2021 |
$14.33 |
$15.13 |
$14.30 |
$15.04 |
122.80K | 03/26/2021 |
$15.44 |
$15.48 |
$15.17 |
$15.44 |
44.30K | 03/29/2021 |
$15.23 |
$15.34 |
$14.79 |
$14.82 |
53.60K | 03/30/2021 |
$14.89 |
$15.21 |
$14.87 |
$15.09 |
59.70K |
|
Southern National Bancorp of Virginia is a bank holding company. Through its subsidiary, Sonabank, Co. provides financial services to individuals and small and medium sized businesses. Co. focuses on making loans secured primarily by commercial real estate and other types of secured and unsecured commercial loans to small and medium-sized businesses, as well as loans to individuals. Co. is a Small Business Administration lender. Co. also invests in real estate-related securities, including collateralized mortgage obligations and agency mortgage backed securities. In addition, Co. provides deposit products, including checking (NOW), savings, money market accounts and certificates of deposit. | |
|
SONA (SONA) has the following price history information. Looking back at SONA historical stock prices for the last five trading days, on March 24, 2021, SONA opened at $14.60, traded as high as $15.17 and as low as $14.40, and closed at $14.40. Trading volume was a total of 107.20K shares. On March 25, 2021, SONA opened at $14.33, traded as high as $15.13 and as low as $14.30, and closed at $15.04. Trading volume was a total of 122.80K shares. On March 26, 2021, SONA opened at $15.44, traded as high as $15.48 and as low as $15.17, and closed at $15.44. Trading volume was a total of 44.30K shares. On March 29, 2021, SONA opened at $15.23, traded as high as $15.34 and as low as $14.79, and closed at $14.82. Trading volume was a total of 53.60K shares. On March 30, 2021, SONA opened at $14.89, traded as high as $15.21 and as low as $14.87, and closed at $15.09. Trading volume was a total of 59.70K shares.
SONA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SONA shares, starting with a $10,000 purchase of SONA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/30/2021 |
|
Start price/share: |
$10.11 |
|
End price/share: |
$15.09 |
|
Starting shares: |
989.12 |
|
Ending shares: |
1,237.49 |
|
Dividends reinvested/share: |
$2.87 |
|
Total return: |
86.74% |
|
Average Annual Total Return: |
9.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,671.34 |
|
Years: |
7.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/30/2021 |
|
Start price/share: |
$10.11 |
|
End price/share: |
$15.09 |
|
Dividends collected/share: |
$2.87 |
|
Total return: |
77.65% |
|
Average Annual Total Return: |
8.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,770.06 |
|
Years: |
7.00 |
|
|
|
Date |
Close |
03/24/2021 | $14.40 | 03/25/2021 | $15.04 | 03/26/2021 | $15.44 | 03/29/2021 | $14.82 | 03/30/2021 | $15.09 |
|
|