 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$56.55 |
$56.63 |
$55.76 |
$55.79 |
414.90K | | 04/18/2024 |
$56.01 |
$56.53 |
$55.79 |
$56.40 |
496.30K | | 04/19/2024 |
$56.18 |
$57.15 |
$56.18 |
$57.11 |
423.70K | | 04/22/2024 |
$57.06 |
$57.06 |
$56.11 |
$56.39 |
423.50K | | 04/23/2024 |
$56.11 |
$56.69 |
$56.04 |
$56.13 |
332.20K |
|
|
| Sonoco Products is a manufacturer of a variety of consumer, industrial and healthcare packaging products. Co. has two segments: Consumer Packaging, which includes round and shaped rigid paper containers, fiber and plastic caulk/adhesive tubes, rotogravure cylinder engraving and global brand artwork management; and Industrial Paper Packaging, which includes recycled paperboard, chipboard, tubeboard, lightweight corestock, boxboard, corrugating medium, edgeboard, specialty paper grades, and adhesives. All remaining businesses reported as All Other, which includes thermoformed rigid plastics trays and devices, custom-engineered, molded foam packaging and components, and paper amenities. | |
|
Sonoco Products (SON) has the following price history information. Looking back at SON historical stock prices for the last five trading days, on April 17, 2024, SON opened at $56.55, traded as high as $56.63 and as low as $55.76, and closed at $55.79. Trading volume was a total of 414.90K shares. On April 18, 2024, SON opened at $56.01, traded as high as $56.53 and as low as $55.79, and closed at $56.40. Trading volume was a total of 496.30K shares. On April 19, 2024, SON opened at $56.18, traded as high as $57.15 and as low as $56.18, and closed at $57.11. Trading volume was a total of 423.70K shares. On April 22, 2024, SON opened at $57.06, traded as high as $57.06 and as low as $56.11, and closed at $56.39. Trading volume was a total of 423.50K shares. On April 23, 2024, SON opened at $56.11, traded as high as $56.69 and as low as $56.04, and closed at $56.13. Trading volume was a total of 332.20K shares.
SON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sonoco Products shares, starting with a $10,000 purchase of SON, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$42.09 |
|
| End price/share: |
$56.13 |
|
| Starting shares: |
237.59 |
|
| Ending shares: |
324.77 |
|
| Dividends reinvested/share: |
$16.62 |
|
| Total return: |
82.30% |
|
| Average Annual Total Return: |
6.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,235.08 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$42.09 |
|
| End price/share: |
$56.13 |
|
| Dividends collected/share: |
$16.62 |
|
| Total return: |
72.84% |
|
| Average Annual Total Return: |
5.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,279.32 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $55.79 | | 04/18/2024 | $56.40 | | 04/19/2024 | $57.11 | | 04/22/2024 | $56.39 | | 04/23/2024 | $56.13 |
|
|
Free SON Email Alerts:
