|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/17/2020 |
$8.26 |
$8.26 |
$8.12 |
$8.26 |
4.20K | 08/18/2020 |
$8.26 |
$8.26 |
$8.16 |
$8.21 |
7.40K | 08/19/2020 |
$8.26 |
$8.26 |
$8.20 |
$8.21 |
4.00K | 08/20/2020 |
$8.13 |
$8.26 |
$8.10 |
$8.12 |
5.10K | 08/21/2020 |
$8.09 |
$8.20 |
$8.09 |
$8.16 |
39.60K |
|
Global X Fertilizers/Potash is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Global Fertilizers/Potash Total Return Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund's total assets were $15,783,814 and its investment portfolio was valued at $15,745,206. | |
|
SOIL (SOIL) has the following price history information. Looking back at SOIL historical stock prices for the last five trading days, on August 17, 2020, SOIL opened at $8.26, traded as high as $8.26 and as low as $8.12, and closed at $8.26. Trading volume was a total of 4.20K shares. On August 18, 2020, SOIL opened at $8.26, traded as high as $8.26 and as low as $8.16, and closed at $8.21. Trading volume was a total of 7.40K shares. On August 19, 2020, SOIL opened at $8.26, traded as high as $8.26 and as low as $8.20, and closed at $8.21. Trading volume was a total of 4.00K shares. On August 20, 2020, SOIL opened at $8.13, traded as high as $8.26 and as low as $8.10, and closed at $8.12. Trading volume was a total of 5.10K shares. On August 21, 2020, SOIL opened at $8.09, traded as high as $8.20 and as low as $8.09, and closed at $8.16. Trading volume was a total of 39.60K shares.
SOIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SOIL shares, starting with a $10,000 purchase of SOIL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
08/21/2020 |
|
Start price/share: |
$11.59 |
|
End price/share: |
$8.16 |
|
Starting shares: |
862.81 |
|
Ending shares: |
987.95 |
|
Dividends reinvested/share: |
$1.26 |
|
Total return: |
-19.38% |
|
Average Annual Total Return: |
-3.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,060.20 |
|
Years: |
6.33 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
08/21/2020 |
|
Start price/share: |
$11.59 |
|
End price/share: |
$8.16 |
|
Dividends collected/share: |
$1.26 |
|
Total return: |
-18.69% |
|
Average Annual Total Return: |
-3.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,129.06 |
|
Years: |
6.33 |
|
|
|
Date |
Close |
08/17/2020 | $8.26 | 08/18/2020 | $8.21 | 08/19/2020 | $8.21 | 08/20/2020 | $8.12 | 08/21/2020 | $8.16 |
|
|