Historical Stock Price
ETFs Holding SOI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $8.87 $8.94 $8.78 $8.91 296.30K
03/22/2024 $8.92 $8.95 $8.59 $8.59 173.00K
03/25/2024 $8.63 $8.74 $8.57 $8.74 508.40K
03/26/2024 $8.78 $8.78 $8.46 $8.48 266.00K
03/27/2024 $8.50 $8.63 $8.50 $8.61 149.80K
Solaris Oilfield Infrastructure is a holding company. Through its subsidiaries, Co. designs and manufactures equipment, which combined with field technician support, last mile logistics services and its software solutions, to provide an offering that helps oil and natural gas operators and their suppliers during the completion phase of well development. Co. develops all-electric equipment that automates the low pressure section of oil and gas well completion sites. Co.'s fleet include from mobile proppant management systems to multiple types of all-electric, automated equipment designed to store, move and blend sand and fluids on the low pressure side of well completion sites.
SOI historical stock prices picture
Solaris Oilfield Infrastructure (SOI) has the following price history information. Looking back at SOI historical stock prices for the last five trading days, on March 21, 2024, SOI opened at $8.87, traded as high as $8.94 and as low as $8.78, and closed at $8.91. Trading volume was a total of 296.30K shares. On March 22, 2024, SOI opened at $8.92, traded as high as $8.95 and as low as $8.59, and closed at $8.59. Trading volume was a total of 173.00K shares. On March 25, 2024, SOI opened at $8.63, traded as high as $8.74 and as low as $8.57, and closed at $8.74. Trading volume was a total of 508.40K shares. On March 26, 2024, SOI opened at $8.78, traded as high as $8.78 and as low as $8.46, and closed at $8.48. Trading volume was a total of 266.00K shares. On March 27, 2024, SOI opened at $8.50, traded as high as $8.63 and as low as $8.50, and closed at $8.61. Trading volume was a total of 149.80K shares.

SOI Historical Stock Prices By Date:

SOI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Solaris Oilfield Infrastructure shares, starting with a $10,000 purchase of SOI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/15/2017
End date: 03/27/2024
Start price/share: $11.75
End price/share: $8.61
Starting shares: 851.06
Ending shares: 1,092.97
Dividends reinvested/share: $2.34
Total return: -5.90%
Average Annual Total Return: -0.88%
Starting investment: $10,000.00
Ending investment: $9,410.73
Years: 6.87
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/15/2017
End date: 03/27/2024
Start price/share: $11.75
End price/share: $8.61
Dividends collected/share: $2.34
Total return: -6.85%
Average Annual Total Return: -1.03%
Starting investment: $10,000.00
Ending investment: $9,313.31
Years: 6.87
Date Close
03/21/2024$8.91
03/22/2024$8.59
03/25/2024$8.74
03/26/2024$8.48
03/27/2024$8.61
SOI is categorized under the Industrials sector; below are some other companies in the same sector:

SPA Historical Stock Prices
SPAR Historical Stock Prices
SPR Historical Stock Prices
SPW Historical Stock Prices
SPXC Historical Stock Prices
SRCL Historical Stock Prices
SRT Historical Stock Prices
SRUN Historical Stock Prices
SSW Historical Stock Prices
STAF Historical Stock Prices

Also explore: SOI shares outstanding history

Email EnvelopeFree SOI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SOI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.