 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$15.94 |
$16.34 |
$15.13 |
$16.06 |
75.20K | | 02/10/2026 |
$16.38 |
$17.21 |
$15.96 |
$16.71 |
103.30K | | 02/11/2026 |
$16.78 |
$16.92 |
$16.20 |
$16.40 |
31.50K | | 02/12/2026 |
$16.39 |
$16.39 |
$15.83 |
$15.89 |
33.50K | | 02/13/2026 |
$15.85 |
$16.25 |
$15.85 |
$16.10 |
30.10K |
|
|
| Sohu.com Ltd is a China-based company mainly engaged in brand advertising business and online game business. Co. primarily operates through two segments. The Sohu segment is mainly engaged in the brand advertising business. The Changyou segment is mainly engaged in the operation of Changyou online game business and the 17173.com Website. Co. primarily operates in the domestic market. | |
|
Sohu.com (SOHU) has the following price history information. Looking back at SOHU historical stock prices for the last five trading days, on February 09, 2026, SOHU opened at $15.94, traded as high as $16.34 and as low as $15.13, and closed at $16.06. Trading volume was a total of 75.20K shares. On February 10, 2026, SOHU opened at $16.38, traded as high as $17.21 and as low as $15.96, and closed at $16.71. Trading volume was a total of 103.30K shares. On February 11, 2026, SOHU opened at $16.78, traded as high as $16.92 and as low as $16.20, and closed at $16.40. Trading volume was a total of 31.50K shares. On February 12, 2026, SOHU opened at $16.39, traded as high as $16.39 and as low as $15.83, and closed at $15.89. Trading volume was a total of 33.50K shares. On February 13, 2026, SOHU opened at $15.85, traded as high as $16.25 and as low as $15.85, and closed at $16.10. Trading volume was a total of 30.10K shares.
SOHU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sohu.com shares, starting with a $10,000 purchase of SOHU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$46.10 |
|
| End price/share: |
$16.10 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-65.08% |
|
| Average Annual Total Return: |
-9.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,491.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/09/2026 | $16.06 | | 02/10/2026 | $16.71 | | 02/11/2026 | $16.40 | | 02/12/2026 | $15.89 | | 02/13/2026 | $16.10 |
|
|
Free SOHU Email Alerts:
