>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar SOHOO Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SOHOO Historical Price Range
Date Open High Low Close Volume
10/09/2026 $3.50 $3.50 $3.50 $3.50 0
10/12/2026 $3.42 $3.42 $3.42 $3.42 200
10/13/2026 $3.42 $3.42 $3.42 $3.42 0
10/14/2026 $3.42 $3.42 $3.42 $3.42 0
10/15/2026 $3.42 $3.42 $3.42 $3.42 0
About SOHOO
Sotherly Hotels is a self-managed and self-administered lodging real estate investment trust. Co. owns, acquires, renovates and repositions hotel properties located in primary markets in the mid-Atlantic and southern U.S. Co. conducts its business through Sotherly Hotels LP, its operating partnership (the Operating Partnership), of which Co. is the general partner. Co.'s portfolio consists of several hotels located in various states and interests in several condominium hotels and their associated rental programs. All of Co.'s hotels are wholly-owned by subsidiaries of the Operating Partnership and are managed on a day-to-day basis by Our Town Hospitality, LLC.
SOHOO historical stock prices picture
SOHOO (SOHOO) has the following price history information. Looking back at SOHOO historical stock prices for the last five trading days, on October 09, 2026, SOHOO opened at $3.50, traded as high as $3.50 and as low as $3.50, and closed at $3.50. Trading volume was a total of 0 shares. On October 12, 2026, SOHOO opened at $3.42, traded as high as $3.42 and as low as $3.42, and closed at $3.42. Trading volume was a total of 200 shares. On October 13, 2026, SOHOO opened at $3.42, traded as high as $3.42 and as low as $3.42, and closed at $3.42. Trading volume was a total of 0 shares. On October 14, 2026, SOHOO opened at $3.42, traded as high as $3.42 and as low as $3.42, and closed at $3.42. Trading volume was a total of 0 shares. On October 15, 2026, SOHOO opened at $3.42, traded as high as $3.42 and as low as $3.42, and closed at $3.42. Trading volume was a total of 0 shares.

SOHOO Historical Stock Prices By Date:

SOHOO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SOHOO shares, starting with a $10,000 purchase of SOHOO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/11/2017
End date: 10/15/2026
Start price/share: $25.18
End price/share: $3.42
Starting shares: 397.14
Ending shares: 664.13
Dividends reinvested/share: $10.27
Total return: -77.25%
Average Annual Total Return: -15.15%
Starting investment: $10,000.00
Ending investment: $2,273.49
Years: 9.02
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/11/2017
End date: 10/15/2026
Start price/share: $25.18
End price/share: $3.42
Dividends collected/share: $10.27
Total return: -45.60%
Average Annual Total Return: -6.53%
Starting investment: $10,000.00
Ending investment: $5,439.61
Years: 9.02
SOHOO Historical Closing Prices
Date Close
10/09/2026$3.50
10/12/2026$3.42
10/13/2026$3.42
10/14/2026$3.42
10/15/2026$3.42
Financials Historical Prices
SOHOO is categorized under the Financials sector; below are some other companies in the same sector:

SOIL Historical Stock Prices
SONA Historical Stock Prices
SOR Historical Stock Prices
SOXL Historical Stock Prices
SOXS Historical Stock Prices
SOXX Historical Stock Prices
SOYB Historical Stock Prices
SPAB Historical Stock Prices
SPBC Historical Stock Prices
SPDW Historical Stock Prices

Email EnvelopeFree SOHOO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SOHOO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.