 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$19.00 |
$19.00 |
$18.70 |
$18.75 |
4.70K | | 04/10/2024 |
$18.99 |
$19.02 |
$18.65 |
$18.65 |
2.60K | | 04/11/2024 |
$18.65 |
$18.65 |
$18.65 |
$18.65 |
0 | | 04/12/2024 |
$18.60 |
$18.62 |
$18.12 |
$18.50 |
2.60K | | 04/15/2024 |
$18.56 |
$19.37 |
$18.23 |
$19.37 |
3.00K |
|
|
| Sotherly Hotels is a self-managed and self-administered lodging real estate investment trust. Co. owns, acquires, renovates and repositions hotel properties located in primary markets in the mid-Atlantic and southern U.S. Co. conducts its business through Sotherly Hotels LP, its operating partnership (the Operating Partnership), of which Co. is the general partner. Co.'s portfolio consists of several hotels located in various states and interests in several condominium hotels and their associated rental programs. All of Co.'s hotels are wholly-owned by subsidiaries of the Operating Partnership and are managed on a day-to-day basis by Our Town Hospitality, LLC. | |
|
Sotherly Hotels Inc - 7.875% Series C Cumulative (SOHOO) has the following price history information. Looking back at SOHOO historical stock prices for the last five trading days, on April 09, 2024, SOHOO opened at $19.00, traded as high as $19.00 and as low as $18.70, and closed at $18.75. Trading volume was a total of 4.70K shares. On April 10, 2024, SOHOO opened at $18.99, traded as high as $19.02 and as low as $18.65, and closed at $18.65. Trading volume was a total of 2.60K shares. On April 11, 2024, SOHOO opened at $18.65, traded as high as $18.65 and as low as $18.65, and closed at $18.65. Trading volume was a total of 0 shares. On April 12, 2024, SOHOO opened at $18.60, traded as high as $18.62 and as low as $18.12, and closed at $18.50. Trading volume was a total of 2.60K shares. On April 15, 2024, SOHOO opened at $18.56, traded as high as $19.37 and as low as $18.23, and closed at $19.37. Trading volume was a total of 3.00K shares.
SOHOO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sotherly Hotels Inc - 7.875% Series C Cumulative shares, starting with a $10,000 purchase of SOHOO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/11/2017 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$25.18 |
|
| End price/share: |
$19.37 |
|
| Starting shares: |
397.14 |
|
| Ending shares: |
578.11 |
|
| Dividends reinvested/share: |
$7.81 |
|
| Total return: |
11.97% |
|
| Average Annual Total Return: |
1.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,196.63 |
|
| Years: |
6.52 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/11/2017 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$25.18 |
|
| End price/share: |
$19.37 |
|
| Dividends collected/share: |
$7.81 |
|
| Total return: |
7.94% |
|
| Average Annual Total Return: |
1.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,794.24 |
|
| Years: |
6.52 |
|
|
|
| Date |
Close |
| 04/09/2024 | $18.75 | | 04/10/2024 | $18.65 | | 04/11/2024 | $18.65 | | 04/12/2024 | $18.50 | | 04/15/2024 | $19.37 |
|
|
Free SOHOO Email Alerts:
