 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/20/2016 |
$25.24 |
$25.28 |
$25.24 |
$25.25 |
2.80K | | 09/21/2016 |
$25.27 |
$25.27 |
$25.27 |
$25.27 |
100 | | 09/22/2016 |
$25.27 |
$25.45 |
$25.27 |
$25.45 |
3.60K | | 09/23/2016 |
$25.45 |
$25.45 |
$25.45 |
$25.45 |
0 | | 09/26/2016 |
$25.43 |
$25.43 |
$25.31 |
$25.31 |
2.80K |
|
|
| Sotherly Hotels is the operating partnership for Sotherly Hotels Inc., a self-managed and self-administered lodging real estate investment trust that owns, acquires, renovates and repositions, primarily hotel properties located in primary markets in the mid-Atlantic and southern U.S. Sotherly Hotels Inc. owns approximately 86.8% of the partnership units in Co. As of Mar 1 2016, Co.'s portfolio consisted of 12 hotels located in eight states with an aggregate of 3,011 rooms. All of these hotels are wholly-owned by subsidiaries of Co., 11 operate under the Hilton™, Crowne Plaza™, DoubleTree™ and Sheraton™ brands, one is an independent hotel, and all are managed by MHI Hotels Services, LLC. | |
|
SOHOL (SOHOL) has the following price history information. Looking back at SOHOL historical stock prices for the last five trading days, on September 20, 2016, SOHOL opened at $25.24, traded as high as $25.28 and as low as $25.24, and closed at $25.25. Trading volume was a total of 2.80K shares. On September 21, 2016, SOHOL opened at $25.27, traded as high as $25.27 and as low as $25.27, and closed at $25.27. Trading volume was a total of 100 shares. On September 22, 2016, SOHOL opened at $25.27, traded as high as $25.45 and as low as $25.27, and closed at $25.45. Trading volume was a total of 3.60K shares. On September 23, 2016, SOHOL opened at $25.45, traded as high as $25.45 and as low as $25.45, and closed at $25.45. Trading volume was a total of 0 shares. On September 26, 2016, SOHOL opened at $25.43, traded as high as $25.43 and as low as $25.31, and closed at $25.31. Trading volume was a total of 2.80K shares.
SOHOL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SOHOL shares, starting with a $10,000 purchase of SOHOL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
09/26/2016 |
|
| Start price/share: |
$26.05 |
|
| End price/share: |
$25.31 |
|
| Starting shares: |
383.88 |
|
| Ending shares: |
414.85 |
|
| Dividends reinvested/share: |
$2.00 |
|
| Total return: |
5.00% |
|
| Average Annual Total Return: |
2.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,500.73 |
|
| Years: |
1.95 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
09/26/2016 |
|
| Start price/share: |
$26.05 |
|
| End price/share: |
$25.31 |
|
| Dividends collected/share: |
$2.00 |
|
| Total return: |
4.84% |
|
| Average Annual Total Return: |
2.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,482.79 |
|
| Years: |
1.95 |
|
|
|
| Date |
Close |
| 09/20/2016 | $25.25 | | 09/21/2016 | $25.27 | | 09/22/2016 | $25.45 | | 09/23/2016 | $25.45 | | 09/26/2016 | $25.31 |
|
|
Free SOHOL Email Alerts:
