 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$1.20 |
$1.21 |
$1.16 |
$1.17 |
34.70K | | 04/18/2024 |
$1.17 |
$1.23 |
$1.17 |
$1.20 |
16.10K | | 04/19/2024 |
$1.22 |
$1.27 |
$1.18 |
$1.18 |
16.50K | | 04/22/2024 |
$1.15 |
$1.32 |
$1.13 |
$1.24 |
66.30K | | 04/23/2024 |
$1.23 |
$1.35 |
$1.23 |
$1.27 |
61.60K |
|
|
| Sotherly Hotels is a lodging real estate investment trust that owns, acquires, renovates and repositions upscale and upper-upscale hotel properties located in primary markets in the mid-Atlantic and southern U.S. Co. conducts its business through its subsidiary, Sotherly Hotels LP, its operating partnership (the Operating Partnership), of which it is the general partner. Co.'s portfolio consists of upscale and upper-upscale hotels located in various states and interests in several condominium hotels and their associated rental programs. All of Co.'s hotels are wholly-owned by subsidiaries of the Operating Partnership and are managed on a day-to-day basis by Our Town Hospitality, LLC. | |
|
Sotherly Hotels (SOHO) has the following price history information. Looking back at SOHO historical stock prices for the last five trading days, on April 17, 2024, SOHO opened at $1.20, traded as high as $1.21 and as low as $1.16, and closed at $1.17. Trading volume was a total of 34.70K shares. On April 18, 2024, SOHO opened at $1.17, traded as high as $1.23 and as low as $1.17, and closed at $1.20. Trading volume was a total of 16.10K shares. On April 19, 2024, SOHO opened at $1.22, traded as high as $1.27 and as low as $1.18, and closed at $1.18. Trading volume was a total of 16.50K shares. On April 22, 2024, SOHO opened at $1.15, traded as high as $1.32 and as low as $1.13, and closed at $1.24. Trading volume was a total of 66.30K shares. On April 23, 2024, SOHO opened at $1.23, traded as high as $1.35 and as low as $1.23, and closed at $1.27. Trading volume was a total of 61.60K shares.
SOHO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sotherly Hotels shares, starting with a $10,000 purchase of SOHO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$6.64 |
|
| End price/share: |
$1.27 |
|
| Starting shares: |
1,506.02 |
|
| Ending shares: |
2,306.15 |
|
| Dividends reinvested/share: |
$2.40 |
|
| Total return: |
-70.71% |
|
| Average Annual Total Return: |
-11.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,929.76 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$6.64 |
|
| End price/share: |
$1.27 |
|
| Dividends collected/share: |
$2.40 |
|
| Total return: |
-44.65% |
|
| Average Annual Total Return: |
-5.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,536.10 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $1.17 | | 04/18/2024 | $1.20 | | 04/19/2024 | $1.18 | | 04/22/2024 | $1.24 | | 04/23/2024 | $1.27 |
|
|
Free SOHO Email Alerts:
