 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/06/2026 |
$2.23 |
$2.24 |
$2.22 |
$2.22 |
128.90K | | 02/09/2026 |
$2.23 |
$2.23 |
$2.22 |
$2.23 |
59.80K | | 02/10/2026 |
$2.23 |
$2.23 |
$2.22 |
$2.23 |
107.70K | | 02/11/2026 |
$2.23 |
$2.24 |
$2.23 |
$2.24 |
81.00K | | 02/12/2026 |
$2.24 |
$2.25 |
$2.24 |
$2.25 |
636.80K |
|
|
| Sotherly Hotels Inc. is a self-managed and self-administered lodging real estate investment trust. Co. is focused on the acquisition, renovation, up branding and repositioning of upscale to upper-upscale full-service hotels in the Southern U.S.. Co. conducts its business through Sotherly Hotels LP, its operating partnership (the Operating Partnership). Its portfolio consists of ten full-service, primarily upscale and upper-upscale hotels located in seven states with an aggregate of 2,786 hotel rooms, and interests in two condominium hotels and their associated rental programs. | |
|
Sotherly Hotels (SOHO) has the following price history information. Looking back at SOHO historical stock prices for the last five trading days, on February 06, 2026, SOHO opened at $2.23, traded as high as $2.24 and as low as $2.22, and closed at $2.22. Trading volume was a total of 128.90K shares. On February 09, 2026, SOHO opened at $2.23, traded as high as $2.23 and as low as $2.22, and closed at $2.23. Trading volume was a total of 59.80K shares. On February 10, 2026, SOHO opened at $2.23, traded as high as $2.23 and as low as $2.22, and closed at $2.23. Trading volume was a total of 107.70K shares. On February 11, 2026, SOHO opened at $2.23, traded as high as $2.24 and as low as $2.23, and closed at $2.24. Trading volume was a total of 81.00K shares. On February 12, 2026, SOHO opened at $2.24, traded as high as $2.25 and as low as $2.24, and closed at $2.25. Trading volume was a total of 636.80K shares.
SOHO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sotherly Hotels shares, starting with a $10,000 purchase of SOHO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
02/12/2026 |
|
| Start price/share: |
$5.31 |
|
| End price/share: |
$2.25 |
|
| Starting shares: |
1,883.24 |
|
| Ending shares: |
2,699.12 |
|
| Dividends reinvested/share: |
$1.92 |
|
| Total return: |
-39.27% |
|
| Average Annual Total Return: |
-4.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,070.72 |
|
| Years: |
9.93 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
02/12/2026 |
|
| Start price/share: |
$5.31 |
|
| End price/share: |
$2.25 |
|
| Dividends collected/share: |
$1.92 |
|
| Total return: |
-21.47% |
|
| Average Annual Total Return: |
-2.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,855.83 |
|
| Years: |
9.93 |
|
|
|
| Date |
Close |
| 02/06/2026 | $2.22 | | 02/09/2026 | $2.23 | | 02/10/2026 | $2.23 | | 02/11/2026 | $2.24 | | 02/12/2026 | $2.25 |
|
|
Free SOHO Email Alerts:
