Historical Stock Price
ETFs Holding SOFO »    SOFO Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $0.02 $0.02 $0.01 $0.01 4.90K
03/22/2024 $0.02 $0.02 $0.01 $0.01 89.70K
03/25/2024 $0.01 $0.01 $0.01 $0.01 93.50K
03/26/2024 $0.01 $0.01 $0.01 $0.01 4.00K
03/27/2024 $0.01 $0.01 $0.01 $0.01 32.90K
Sonic Foundry provides video capture, management and streaming solutions as well as virtual and hybrid events. Co.'s Mediasite® is a video management platform that automates the capture, management and distribution of live and on-demand video content. Mediasite provides Mediasite recorder and recorder pro, Mediasite mobile recorders, and Mediasite mosaic & mosaic pro. Co.'s Mediasite is a solution to manage, search, analyze, publish, and stream video content. Co.'s GLX provides students access to higher education. GLX's hubs serve as support centers where students can study, network with other students, obtain Wi-Fi access and receive educational and career support from a local hub team.
SOFO historical stock prices picture
SOFO (SOFO) has the following price history information. Looking back at SOFO historical stock prices for the last five trading days, on March 21, 2024, SOFO opened at $0.02, traded as high as $0.02 and as low as $0.01, and closed at $0.01. Trading volume was a total of 4.90K shares. On March 22, 2024, SOFO opened at $0.02, traded as high as $0.02 and as low as $0.01, and closed at $0.01. Trading volume was a total of 89.70K shares. On March 25, 2024, SOFO opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 93.50K shares. On March 26, 2024, SOFO opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 4.00K shares. On March 27, 2024, SOFO opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 32.90K shares.

SOFO Historical Stock Prices By Date:

SOFO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SOFO shares, starting with a $10,000 purchase of SOFO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $10.74
End price/share: $0.01
Dividends collected/share: $0.00
Total return: -99.91%
Average Annual Total Return: -50.25%
Starting investment: $10,000.00
Ending investment: $9.31
Years: 10.00
Date Close
03/21/2024$0.01
03/22/2024$0.01
03/25/2024$0.01
03/26/2024$0.01
03/27/2024$0.01
SOFO is categorized under the Technology sector; below are some other companies in the same sector:

SOHU Historical Stock Prices
SONS Historical Stock Prices
SPDC Historical Stock Prices
SPIL Historical Stock Prices
SPIR Historical Stock Prices
SPLK Historical Stock Prices
SPNS Historical Stock Prices
SPOK Historical Stock Prices
SPRD Historical Stock Prices
SPRT Historical Stock Prices

Also explore: SOFO shares outstanding history

Email EnvelopeFree SOFO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SOFO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.