Historical Stock Price
ETFs Holding SODA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/29/2018 $143.40 $143.75 $143.35 $143.56 267.90K
11/30/2018 $143.53 $143.84 $143.45 $143.65 644.00K
12/03/2018 $143.80 $143.85 $143.46 $143.68 1.04M
12/04/2018 $143.70 $143.71 $143.56 $143.68 311.90K
12/06/2018 $143.68 $143.68 $143.68 $143.68 0
SodaStream International manufactures, distributes and sells home beverage carbonation systems, which enable consumers to transform ordinary tap water into sparkling water and flavored sparkling water in seconds. Co. develops, manufactures and sells sparkling water makers and exchangeable carbon-dioxide (CO2) cylinders, as well as consumables, consisting of CO2 refills, reusable carbonation bottles and flavors to add to the sparkling water. Co. sells its products through more than 70,000 retail stores in 45 countries. Co.'s products are sold under the SodaStream® brand name in most countries and under the Soda-Club® brand name or select other brand names in certain other countries.
SODA historical stock prices picture
SODA (SODA) has the following price history information. Looking back at SODA historical stock prices for the last five trading days, on November 29, 2018, SODA opened at $143.40, traded as high as $143.75 and as low as $143.35, and closed at $143.56. Trading volume was a total of 267.90K shares. On November 30, 2018, SODA opened at $143.53, traded as high as $143.84 and as low as $143.45, and closed at $143.65. Trading volume was a total of 644.00K shares. On December 03, 2018, SODA opened at $143.80, traded as high as $143.85 and as low as $143.46, and closed at $143.68. Trading volume was a total of 1.04M shares. On December 04, 2018, SODA opened at $143.70, traded as high as $143.71 and as low as $143.56, and closed at $143.68. Trading volume was a total of 311.90K shares. On December 06, 2018, SODA opened at $143.68, traded as high as $143.68 and as low as $143.68, and closed at $143.68. Trading volume was a total of 0 shares.

SODA Historical Stock Prices By Date:

SODA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SODA shares, starting with a $10,000 purchase of SODA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 12/06/2018
Start price/share: $37.94
End price/share: $143.68
Dividends collected/share: $0.00
Total return: 278.70%
Average Annual Total Return: 23.47%
Starting investment: $10,000.00
Ending investment: $37,863.16
Years: 6.32
Date Close
11/29/2018$143.56
11/30/2018$143.65
12/03/2018$143.68
12/04/2018$143.68
12/06/2018$143.68
SODA is categorized under the Consumer sector; below are some other companies in the same sector:

SONO Historical Stock Prices
SORL Historical Stock Prices
SPAR Historical Stock Prices
SPB Historical Stock Prices
SPU Historical Stock Prices
SQBG Historical Stock Prices
SRI Historical Stock Prices
SSA Historical Stock Prices
ST Historical Stock Prices
STKL Historical Stock Prices

Also explore: SODA shares outstanding history

Email EnvelopeFree SODA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SODA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.