 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/10/2016 |
$14.21 |
$14.39 |
$14.21 |
$14.39 |
2.10K | | 06/13/2016 |
$14.30 |
$14.44 |
$14.20 |
$14.30 |
29.00K | | 06/14/2016 |
$14.18 |
$14.30 |
$14.04 |
$14.05 |
3.80K | | 06/15/2016 |
$14.28 |
$14.28 |
$13.81 |
$13.86 |
14.00K | | 06/16/2016 |
$13.66 |
$14.03 |
$13.66 |
$14.02 |
24.90K |
|
|
| Southcoast Financial is a bank holding company. Through its subsidiary, Southcoast Community Bank (the Bank), Co. provides commercial banking services. Deposit services include business and personal checking accounts, savings accounts, money market accounts, certificates of deposit, individual retirement accounts and other deposit services. The Bank also provides secured and unsecured, short-to-intermediate term loans, with floating and fixed interest rates for commercial, consumer and residential purposes. Other services include residential mortgage loan origination services and safe deposit boxes. At Dec 31 2014, Co. had total assets of $476.8 million and total deposits of $331.0 million. | |
|
SOCB (SOCB) has the following price history information. Looking back at SOCB historical stock prices for the last five trading days, on June 10, 2016, SOCB opened at $14.21, traded as high as $14.39 and as low as $14.21, and closed at $14.39. Trading volume was a total of 2.10K shares. On June 13, 2016, SOCB opened at $14.30, traded as high as $14.44 and as low as $14.20, and closed at $14.30. Trading volume was a total of 29.00K shares. On June 14, 2016, SOCB opened at $14.18, traded as high as $14.30 and as low as $14.04, and closed at $14.05. Trading volume was a total of 3.80K shares. On June 15, 2016, SOCB opened at $14.28, traded as high as $14.28 and as low as $13.81, and closed at $13.86. Trading volume was a total of 14.00K shares. On June 16, 2016, SOCB opened at $13.66, traded as high as $14.03 and as low as $13.66, and closed at $14.02. Trading volume was a total of 24.90K shares.
SOCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SOCB shares, starting with a $10,000 purchase of SOCB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
06/16/2016 |
|
| Start price/share: |
$7.05 |
|
| End price/share: |
$14.02 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
98.87% |
|
| Average Annual Total Return: |
50.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,887.21 |
|
| Years: |
1.67 |
|
|
|
| Date |
Close |
| 06/10/2016 | $14.39 | | 06/13/2016 | $14.30 | | 06/14/2016 | $14.05 | | 06/15/2016 | $13.86 | | 06/16/2016 | $14.02 |
|
|
Free SOCB Email Alerts:
