Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/03/2009 $8.00 $8.00 $7.91 $7.95 500
08/04/2009 $7.94 $7.94 $7.94 $7.94 100
08/05/2009 $7.94 $8.04 $7.94 $8.04 1.50K
08/06/2009 $8.02 $8.02 $7.94 $7.94 1.10K
08/07/2009 $7.94 $7.94 $7.94 $7.94 0
A blank check company formed for the purpose of acquiring one or more assets or control of one or more operating businesses through a merger capital stock exchange asset acquisition stock purchase or other similar business combination.
SOC historical stock prices picture
SOC (SOC) has the following price history information. Looking back at SOC historical stock prices for the last five trading days, on August 03, 2009, SOC opened at $8.00, traded as high as $8.00 and as low as $7.91, and closed at $7.95. Trading volume was a total of 500 shares. On August 04, 2009, SOC opened at $7.94, traded as high as $7.94 and as low as $7.94, and closed at $7.94. Trading volume was a total of 100 shares. On August 05, 2009, SOC opened at $7.94, traded as high as $8.04 and as low as $7.94, and closed at $8.04. Trading volume was a total of 1.50K shares. On August 06, 2009, SOC opened at $8.02, traded as high as $8.02 and as low as $7.94, and closed at $7.94. Trading volume was a total of 1.10K shares. On August 07, 2009, SOC opened at $7.94, traded as high as $7.94 and as low as $7.94, and closed at $7.94. Trading volume was a total of 0 shares.

SOC Historical Stock Prices By Date:

SOC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SOC shares, starting with a $10,000 purchase of SOC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 08/07/2009
Start price/share: $7.96
End price/share: $7.94
Dividends collected/share: $0.00
Total return: -0.25%
Annualized Gain: -0.84%
Starting investment: $10,000.00
Ending investment: $9,975.00
Years: 0.30
Date Close
08/03/2009$7.95
08/04/2009$7.94
08/05/2009$8.04
08/06/2009$7.94
08/07/2009$7.94
SOC is categorized under the Materials sector; below are some other companies in the same sector:

SOL Historical Stock Prices
SON Historical Stock Prices
SOP Historical Stock Prices
SOV Historical Stock Prices
SPC Historical Stock Prices
SPD Historical Stock Prices
SPLP Historical Stock Prices
SPM Historical Stock Prices
SPX Historical Stock Prices
SQM Historical Stock Prices

SOC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.