Historical Stock Price
ETFs Holding SNV »    SNV Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/06/2025 $56.86 $57.11 $56.06 $56.87 975.60K
02/07/2025 $56.98 $56.98 $55.30 $55.97 870.40K
02/10/2025 $56.06 $56.06 $54.91 $55.12 975.00K
02/11/2025 $54.66 $55.78 $54.51 $55.76 1.66M
02/12/2025 $54.82 $55.04 $54.15 $54.17 1.13M
Synovus Financial Corp. is a financial service and bank holding company. It conducts its banking operations through Synovus Bank (the Bank). The Bank operates primarily throughout Alabama, Florida, Georgia, South Carolina, and Tennessee. Co.'s segments include Wholesale Banking, Community Banking, Consumer Banking, Financial Management Services and Treasury and Corporate Other. Its commercial banking services include commercial, financial, and real estate lending, treasury management, asset management, capital markets services, and institutional trust services.
SNV historical stock prices picture
Synovus Financial (SNV) has the following price history information. Looking back at SNV historical stock prices for the last five trading days, on February 06, 2025, SNV opened at $56.86, traded as high as $57.11 and as low as $56.06, and closed at $56.87. Trading volume was a total of 975.60K shares. On February 07, 2025, SNV opened at $56.98, traded as high as $56.98 and as low as $55.30, and closed at $55.97. Trading volume was a total of 870.40K shares. On February 10, 2025, SNV opened at $56.06, traded as high as $56.06 and as low as $54.91, and closed at $55.12. Trading volume was a total of 975.00K shares. On February 11, 2025, SNV opened at $54.66, traded as high as $55.78 and as low as $54.51, and closed at $55.76. Trading volume was a total of 1.66M shares. On February 12, 2025, SNV opened at $54.82, traded as high as $55.04 and as low as $54.15, and closed at $54.17. Trading volume was a total of 1.13M shares.

SNV Historical Stock Prices By Date:

SNV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Synovus Financial shares, starting with a $10,000 purchase of SNV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/17/2015
End date: 02/12/2025
Start price/share: $28.23
End price/share: $54.17
Starting shares: 354.23
Ending shares: 482.92
Dividends reinvested/share: $10.74
Total return: 161.60%
Average Annual Total Return: 10.10%
Starting investment: $10,000.00
Ending investment: $26,160.39
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2015
End date: 02/12/2025
Start price/share: $28.23
End price/share: $54.17
Dividends collected/share: $10.74
Total return: 129.93%
Average Annual Total Return: 8.69%
Starting investment: $10,000.00
Ending investment: $22,998.40
Years: 9.99
Date Close
02/06/2025$56.87
02/07/2025$55.97
02/10/2025$55.12
02/11/2025$55.76
02/12/2025$54.17
SNV is categorized under the Financials sector; below are some other companies in the same sector:

SOCB Historical Stock Prices
SOCL Historical Stock Prices
SOFI Historical Stock Prices
SOHO Historical Stock Prices
SOHOB Historical Stock Prices
SOHOL Historical Stock Prices
SOHON Historical Stock Prices
SOHOO Historical Stock Prices
SOIL Historical Stock Prices
SONA Historical Stock Prices

Also explore: SNV shares outstanding history

Email EnvelopeFree SNV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SNV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.