Historical Stock Price
ETFs Holding SNV »    SNV Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/21/2024 $36.73 $37.09 $36.30 $37.04 1.41M
02/22/2024 $37.11 $37.75 $36.90 $37.20 921.20K
02/23/2024 $37.15 $37.43 $36.82 $37.09 788.10K
02/26/2024 $36.89 $37.64 $36.76 $37.26 1.58M
02/27/2024 $37.55 $37.98 $37.24 $37.56 842.40K
Synovus Financial is a financial services company and a bank holding company. Through its subsidiary bank, Synovus Bank, Co. provides commercial and consumer services. Co.'s commercial banking services include treasury management, asset management, capital markets services, institutional trust services and commercial, financial and real estate loans. Co.'s consumer banking services include accepting customary types of demand and savings deposits accounts; mortgage, installment and other consumer loans; investment and brokerage services; safe deposit services; automated banking services; automated fund transfers; Internet-based banking services; and bank credit and debit card services.
SNV historical stock prices picture
Synovus Financial (SNV) has the following price history information. Looking back at SNV historical stock prices for the last five trading days, on February 21, 2024, SNV opened at $36.73, traded as high as $37.09 and as low as $36.30, and closed at $37.04. Trading volume was a total of 1.41M shares. On February 22, 2024, SNV opened at $37.11, traded as high as $37.75 and as low as $36.90, and closed at $37.20. Trading volume was a total of 921.20K shares. On February 23, 2024, SNV opened at $37.15, traded as high as $37.43 and as low as $36.82, and closed at $37.09. Trading volume was a total of 788.10K shares. On February 26, 2024, SNV opened at $36.89, traded as high as $37.64 and as low as $36.76, and closed at $37.26. Trading volume was a total of 1.58M shares. On February 27, 2024, SNV opened at $37.55, traded as high as $37.98 and as low as $37.24, and closed at $37.56. Trading volume was a total of 842.40K shares.

SNV Historical Stock Prices By Date:

SNV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Synovus Financial shares, starting with a $10,000 purchase of SNV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $24.36
End price/share: $37.56
Starting shares: 410.51
Ending shares: 546.69
Dividends reinvested/share: $9.53
Total return: 105.34%
Average Annual Total Return: 7.46%
Starting investment: $10,000.00
Ending investment: $20,525.66
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $24.36
End price/share: $37.56
Dividends collected/share: $9.53
Total return: 93.31%
Average Annual Total Return: 6.82%
Starting investment: $10,000.00
Ending investment: $19,336.09
Years: 9.99
Date Close
02/21/2024$37.04
02/22/2024$37.20
02/23/2024$37.09
02/26/2024$37.26
02/27/2024$37.56
SNV is categorized under the Financials sector; below are some other companies in the same sector:

SOCB Historical Stock Prices
SOCL Historical Stock Prices
SOHO Historical Stock Prices
SOHOB Historical Stock Prices
SOHOL Historical Stock Prices
SOHOO Historical Stock Prices
SOIL Historical Stock Prices
SONA Historical Stock Prices
SOR Historical Stock Prices
SOXL Historical Stock Prices

Also explore: SNV shares outstanding history

Email EnvelopeFree SNV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SNV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.