 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/06/2025 |
$56.86 |
$57.11 |
$56.06 |
$56.87 |
975.60K | 02/07/2025 |
$56.98 |
$56.98 |
$55.30 |
$55.97 |
870.40K | 02/10/2025 |
$56.06 |
$56.06 |
$54.91 |
$55.12 |
975.00K | 02/11/2025 |
$54.66 |
$55.78 |
$54.51 |
$55.76 |
1.66M | 02/12/2025 |
$54.82 |
$55.04 |
$54.15 |
$54.17 |
1.13M |
 |
Synovus Financial Corp. is a financial service and bank holding company. It conducts its banking operations through Synovus Bank (the Bank). The Bank operates primarily throughout Alabama, Florida, Georgia, South Carolina, and Tennessee. Co.'s segments include Wholesale Banking, Community Banking, Consumer Banking, Financial Management Services and Treasury and Corporate Other. Its commercial banking services include commercial, financial, and real estate lending, treasury management, asset management, capital markets services, and institutional trust services. | |
 |

Synovus Financial (SNV) has the following price history information. Looking back at SNV historical stock prices for the last five trading days, on February 06, 2025, SNV opened at $56.86, traded as high as $57.11 and as low as $56.06, and closed at $56.87. Trading volume was a total of 975.60K shares. On February 07, 2025, SNV opened at $56.98, traded as high as $56.98 and as low as $55.30, and closed at $55.97. Trading volume was a total of 870.40K shares. On February 10, 2025, SNV opened at $56.06, traded as high as $56.06 and as low as $54.91, and closed at $55.12. Trading volume was a total of 975.00K shares. On February 11, 2025, SNV opened at $54.66, traded as high as $55.78 and as low as $54.51, and closed at $55.76. Trading volume was a total of 1.66M shares. On February 12, 2025, SNV opened at $54.82, traded as high as $55.04 and as low as $54.15, and closed at $54.17. Trading volume was a total of 1.13M shares.
SNV Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Synovus Financial shares, starting with a $10,000 purchase of SNV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$28.23 |
|
End price/share: |
$54.17 |
|
Starting shares: |
354.23 |
|
Ending shares: |
482.92 |
|
Dividends reinvested/share: |
$10.74 |
|
Total return: |
161.60% |
|
Average Annual Total Return: |
10.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,160.39 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$28.23 |
|
End price/share: |
$54.17 |
|
Dividends collected/share: |
$10.74 |
|
Total return: |
129.93% |
|
Average Annual Total Return: |
8.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,998.40 |
|
Years: |
9.99 |
|
|
 |
Date |
Close |
02/06/2025 | $56.87 | 02/07/2025 | $55.97 | 02/10/2025 | $55.12 | 02/11/2025 | $55.76 | 02/12/2025 | $54.17 |
|
 |