 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/06/2024 |
$44.00 |
$44.54 |
$42.62 |
$42.68 |
1.01M | | 09/09/2024 |
$42.99 |
$44.14 |
$42.70 |
$43.93 |
1.75M | | 09/10/2024 |
$43.93 |
$44.26 |
$42.19 |
$43.29 |
1.36M | | 09/11/2024 |
$42.58 |
$42.85 |
$41.51 |
$42.79 |
1.11M | | 09/12/2024 |
$42.97 |
$43.73 |
$42.59 |
$43.70 |
1.29M |
|
|
| Synovus Financial is a financial services company and a bank holding company. Through its subsidiary bank, Synovus Bank, Co. provides commercial and consumer services. Co.'s commercial banking services include treasury management, asset management, capital markets services, institutional trust services and commercial, financial and real estate loans. Co.'s consumer banking services include accepting customary types of demand and savings deposits accounts; mortgage, installment and other consumer loans; investment and brokerage services; safe deposit services; automated banking services; automated fund transfers; Internet-based banking services; and bank credit and debit card services. | |
|
Synovus Financial (SNV) has the following price history information. Looking back at SNV historical stock prices for the last five trading days, on September 06, 2024, SNV opened at $44.00, traded as high as $44.54 and as low as $42.62, and closed at $42.68. Trading volume was a total of 1.01M shares. On September 09, 2024, SNV opened at $42.99, traded as high as $44.14 and as low as $42.70, and closed at $43.93. Trading volume was a total of 1.75M shares. On September 10, 2024, SNV opened at $43.93, traded as high as $44.26 and as low as $42.19, and closed at $43.29. Trading volume was a total of 1.36M shares. On September 11, 2024, SNV opened at $42.58, traded as high as $42.85 and as low as $41.51, and closed at $42.79. Trading volume was a total of 1.11M shares. On September 12, 2024, SNV opened at $42.97, traded as high as $43.73 and as low as $42.59, and closed at $43.70. Trading volume was a total of 1.29M shares.
SNV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Synovus Financial shares, starting with a $10,000 purchase of SNV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$24.47 |
|
| End price/share: |
$43.70 |
|
| Starting shares: |
408.66 |
|
| Ending shares: |
552.07 |
|
| Dividends reinvested/share: |
$10.15 |
|
| Total return: |
141.25% |
|
| Average Annual Total Return: |
9.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,127.88 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$24.47 |
|
| End price/share: |
$43.70 |
|
| Dividends collected/share: |
$10.15 |
|
| Total return: |
120.07% |
|
| Average Annual Total Return: |
8.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,007.98 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/06/2024 | $42.68 | | 09/09/2024 | $43.93 | | 09/10/2024 | $43.29 | | 09/11/2024 | $42.79 | | 09/12/2024 | $43.70 |
|
|
Free SNV Email Alerts:
