Historical Stock Price
ETFs Holding SNS »    SNS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/01/2010 $381.34 $386.12 $381.34 $382.10 7.60K
04/05/2010 $384.00 $391.75 $383.06 $391.11 5.90K
04/06/2010 $388.00 $391.41 $388.00 $390.00 4.70K
04/07/2010 $388.84 $397.74 $386.40 $395.30 13.70K
04/08/2010 $393.00 $405.95 $391.03 $402.05 12.50K
The Company is engaged in the operation development and franchising of full service casual dining restaurants.
SNS historical stock prices picture
SNS (SNS) has the following price history information. Looking back at SNS historical stock prices for the last five trading days, on April 01, 2010, SNS opened at $381.34, traded as high as $386.12 and as low as $381.34, and closed at $382.10. Trading volume was a total of 7.60K shares. On April 05, 2010, SNS opened at $384.00, traded as high as $391.75 and as low as $383.06, and closed at $391.11. Trading volume was a total of 5.90K shares. On April 06, 2010, SNS opened at $388.00, traded as high as $391.41 and as low as $388.00, and closed at $390.00. Trading volume was a total of 4.70K shares. On April 07, 2010, SNS opened at $388.84, traded as high as $397.74 and as low as $386.40, and closed at $395.30. Trading volume was a total of 13.70K shares. On April 08, 2010, SNS opened at $393.00, traded as high as $405.95 and as low as $391.03, and closed at $402.05. Trading volume was a total of 12.50K shares.

SNS Historical Stock Prices By Date:

SNS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SNS shares, starting with a $10,000 purchase of SNS, and working forward through the historical stock price information to today. SNS -- use the split history when considering split-adjusted past price performance.

Date Close
04/01/2010$382.10
04/05/2010$391.11
04/06/2010$390.00
04/07/2010$395.30
04/08/2010$402.05

SNS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.