|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/01/2010 |
$381.34 |
$386.12 |
$381.34 |
$382.10 |
7.60K | 04/05/2010 |
$384.00 |
$391.75 |
$383.06 |
$391.11 |
5.90K | 04/06/2010 |
$388.00 |
$391.41 |
$388.00 |
$390.00 |
4.70K | 04/07/2010 |
$388.84 |
$397.74 |
$386.40 |
$395.30 |
13.70K | 04/08/2010 |
$393.00 |
$405.95 |
$391.03 |
$402.05 |
12.50K |
|
The Company is engaged in the operation development and franchising of full service casual dining restaurants. | |
|
SNS (SNS) has the following price history information. Looking back at SNS historical stock prices for the last five trading days, on April 01, 2010, SNS opened at $381.34, traded as high as $386.12 and as low as $381.34, and closed at $382.10. Trading volume was a total of 7.60K shares. On April 05, 2010, SNS opened at $384.00, traded as high as $391.75 and as low as $383.06, and closed at $391.11. Trading volume was a total of 5.90K shares. On April 06, 2010, SNS opened at $388.00, traded as high as $391.41 and as low as $388.00, and closed at $390.00. Trading volume was a total of 4.70K shares. On April 07, 2010, SNS opened at $388.84, traded as high as $397.74 and as low as $386.40, and closed at $395.30. Trading volume was a total of 13.70K shares. On April 08, 2010, SNS opened at $393.00, traded as high as $405.95 and as low as $391.03, and closed at $402.05. Trading volume was a total of 12.50K shares.
SNS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SNS shares, starting with a $10,000 purchase of SNS, and working forward through the historical stock price information to today.
SNS -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
04/01/2010 | $382.10 | 04/05/2010 | $391.11 | 04/06/2010 | $390.00 | 04/07/2010 | $395.30 | 04/08/2010 | $402.05 |
|
|