|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/15/2021 |
$8.96 |
$9.03 |
$8.91 |
$8.92 |
1.90M | 09/16/2021 |
$8.91 |
$9.11 |
$8.88 |
$9.02 |
1.05M | 09/17/2021 |
$9.05 |
$9.05 |
$8.89 |
$8.92 |
1.75M | 09/20/2021 |
$8.83 |
$9.01 |
$8.70 |
$8.82 |
15.92M | 09/21/2021 |
$8.82 |
$8.82 |
$8.82 |
$8.82 |
0 |
|
New Senior Investment Group is a real estate investment trust with a portfolio of primarily private pay senior housing properties located across the U.S. Co.'s portfolio is comprised of primarily private pay senior housing properties, consisting of Independent Living properties and one Continuing Care Retirement Community, located across various states. Co. is organized and operated as a single reportable segment, Senior Housing Properties. Co.'s managed properties are managed by affiliates or subsidiaries of Holiday Retirement, Merrill Gardens LLC, and Grace Management, Inc. | |
|
SNR (SNR) has the following price history information. Looking back at SNR historical stock prices for the last five trading days, on September 15, 2021, SNR opened at $8.96, traded as high as $9.03 and as low as $8.91, and closed at $8.92. Trading volume was a total of 1.90M shares. On September 16, 2021, SNR opened at $8.91, traded as high as $9.11 and as low as $8.88, and closed at $9.02. Trading volume was a total of 1.05M shares. On September 17, 2021, SNR opened at $9.05, traded as high as $9.05 and as low as $8.89, and closed at $8.92. Trading volume was a total of 1.75M shares. On September 20, 2021, SNR opened at $8.83, traded as high as $9.01 and as low as $8.70, and closed at $8.82. Trading volume was a total of 15.92M shares. On September 21, 2021, SNR opened at $8.82, traded as high as $8.82 and as low as $8.82, and closed at $8.82. Trading volume was a total of 0 shares.
SNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SNR shares, starting with a $10,000 purchase of SNR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/28/2014 |
|
End date: |
09/21/2021 |
|
Start price/share: |
$19.05 |
|
End price/share: |
$8.82 |
|
Starting shares: |
524.93 |
|
Ending shares: |
936.47 |
|
Dividends reinvested/share: |
$4.82 |
|
Total return: |
-17.40% |
|
Average Annual Total Return: |
-2.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,260.48 |
|
Years: |
6.90 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/28/2014 |
|
End date: |
09/21/2021 |
|
Start price/share: |
$19.05 |
|
End price/share: |
$8.82 |
|
Dividends collected/share: |
$4.82 |
|
Total return: |
-28.43% |
|
Average Annual Total Return: |
-4.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,156.67 |
|
Years: |
6.90 |
|
|
|
Date |
Close |
09/15/2021 | $8.92 | 09/16/2021 | $9.02 | 09/17/2021 | $8.92 | 09/20/2021 | $8.82 | 09/21/2021 | $8.82 |
|
|