|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$542.16 |
$546.67 |
$525.77 |
$527.58 |
1.12M | 04/18/2024 |
$529.39 |
$530.00 |
$517.06 |
$519.71 |
1.18M | 04/19/2024 |
$518.90 |
$522.62 |
$508.19 |
$510.71 |
1.19M | 04/22/2024 |
$513.08 |
$518.77 |
$510.75 |
$515.49 |
974.80K | 04/23/2024 |
$510.77 |
$531.73 |
$510.77 |
$527.50 |
1.48M |
|
Synopsys engages in supplying the electronic design automation software that engineers use to design and test integrated circuits. Co. also provides semiconductor intellectual property products, which are pre-designed circuits that engineers use as components of larger chip designs. Co. provides software and hardware used to validate the electronic systems that incorporate chips and the software that runs on them. In addition, Co. provides technical services and support to help its customers develop chips and electronic systems. Co. also provides software tools and services in a variety of industries, including electronics, financial services, automotive, medicine, energy and industrials. | |
|
Synopsys (SNPS) has the following price history information. Looking back at SNPS historical stock prices for the last five trading days, on April 17, 2024, SNPS opened at $542.16, traded as high as $546.67 and as low as $525.77, and closed at $527.58. Trading volume was a total of 1.12M shares. On April 18, 2024, SNPS opened at $529.39, traded as high as $530.00 and as low as $517.06, and closed at $519.71. Trading volume was a total of 1.18M shares. On April 19, 2024, SNPS opened at $518.90, traded as high as $522.62 and as low as $508.19, and closed at $510.71. Trading volume was a total of 1.19M shares. On April 22, 2024, SNPS opened at $513.08, traded as high as $518.77 and as low as $510.75, and closed at $515.49. Trading volume was a total of 974.80K shares. On April 23, 2024, SNPS opened at $510.77, traded as high as $531.73 and as low as $510.77, and closed at $527.50. Trading volume was a total of 1.48M shares.
SNPS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Synopsys shares, starting with a $10,000 purchase of SNPS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$37.31 |
|
End price/share: |
$527.50 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
1,313.83% |
|
Average Annual Total Return: |
30.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$141,392.32 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $527.58 | 04/18/2024 | $519.71 | 04/19/2024 | $510.71 | 04/22/2024 | $515.49 | 04/23/2024 | $527.50 |
|
|