Historical Stock Price
ETFs Holding SNP »    SNP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/21/2020 $59.23 $59.41 $58.46 $58.51 259.80K
01/22/2020 $58.95 $58.97 $58.02 $58.18 169.60K
01/23/2020 $57.60 $57.98 $57.02 $57.77 227.90K
01/24/2020 $57.73 $57.80 $56.84 $57.16 146.20K
01/27/2020 $55.14 $55.69 $54.82 $55.28 230.60K
China Petroleum & Chemical is an energy and chemical company, that, via its subsidiaries, engages in oil and gas and chemical operations in the People's Republic of China. Oil and gas operations consist of exploring for, developing and producing crude oil and natural gas; transporting crude oil and natural gas by pipelines; refining crude oil into finished petroleum products; and marketing crude oil, natural gas and refined petroleum products. Chemical operations include the manufacture and marketing of a range of chemicals for industrial uses. Co.'s principal business segments include: Exploration and Production, Refining, Marketing and Distribution, Chemicals, and Corporate and Others.
SNP historical stock prices picture
China Petroleum and Chemical (SNP) has the following price history information. Looking back at SNP historical stock prices for the last five trading days, on January 21, 2020, SNP opened at $59.23, traded as high as $59.41 and as low as $58.46, and closed at $58.51. Trading volume was a total of 259.80K shares. On January 22, 2020, SNP opened at $58.95, traded as high as $58.97 and as low as $58.02, and closed at $58.18. Trading volume was a total of 169.60K shares. On January 23, 2020, SNP opened at $57.60, traded as high as $57.98 and as low as $57.02, and closed at $57.77. Trading volume was a total of 227.90K shares. On January 24, 2020, SNP opened at $57.73, traded as high as $57.80 and as low as $56.84, and closed at $57.16. Trading volume was a total of 146.20K shares. On January 27, 2020, SNP opened at $55.14, traded as high as $55.69 and as low as $54.82, and closed at $55.28. Trading volume was a total of 230.60K shares.

SNP Historical Stock Prices By Date:

SNP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into China Petroleum and Chemical shares, starting with a $10,000 purchase of SNP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/28/2010
End date: 01/27/2020
Start price/share: $60.45
End price/share: $55.28
Starting shares: 165.43
Ending shares: 275.74
Dividends reinvested/share: $39.78
Total return: 52.43%
Average Annual Total Return: 4.30%
Starting investment: $10,000.00
Ending investment: $15,236.78
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/28/2010
End date: 01/27/2020
Start price/share: $60.45
End price/share: $55.28
Dividends collected/share: $39.78
Total return: 57.25%
Average Annual Total Return: 4.63%
Starting investment: $10,000.00
Ending investment: $15,725.92
Years: 10.00
Date Close
01/21/2020$58.51
01/22/2020$58.18
01/23/2020$57.77
01/24/2020$57.16
01/27/2020$55.28
SNP is categorized under the Energy sector; below are some other companies in the same sector:

SNY Historical Stock Prices
SOG Historical Stock Prices
SOQ Historical Stock Prices
SPI Historical Stock Prices
SPK Historical Stock Prices
SPN Historical Stock Prices
SPP Historical Stock Prices
SRCI Historical Stock Prices
SRLP Historical Stock Prices
SRN Historical Stock Prices

SNP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.