|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$158.39 |
$160.30 |
$157.00 |
$159.03 |
4.09M | 03/25/2024 |
$157.79 |
$159.10 |
$157.25 |
$158.14 |
3.11M | 03/26/2024 |
$159.38 |
$160.97 |
$157.64 |
$158.02 |
4.07M | 03/27/2024 |
$159.60 |
$160.63 |
$157.70 |
$160.04 |
4.70M | 03/28/2024 |
$164.02 |
$165.89 |
$161.00 |
$161.60 |
10.10M |
|
Snowflake provides a cloud-based data platform, which enables customers to consolidate data to drive business insights, build data-driven applications, and share data and data products. Co. provides its platform through a customer-centric, consumption-based business model, only charging customers for the resources they use. Using the performance of the public cloud, Co.'s platform enables customers to unify and query data to support a variety of use cases. It also provides data access so users can securely share data inside and outside of their organizations. Co.'s cloud-native architecture consists of three independently scalable layers across storage, compute, and cloud services. | |
|
Snowflake (SNOW) has the following price history information. Looking back at SNOW historical stock prices for the last five trading days, on March 22, 2024, SNOW opened at $158.39, traded as high as $160.30 and as low as $157.00, and closed at $159.03. Trading volume was a total of 4.09M shares. On March 25, 2024, SNOW opened at $157.79, traded as high as $159.10 and as low as $157.25, and closed at $158.14. Trading volume was a total of 3.11M shares. On March 26, 2024, SNOW opened at $159.38, traded as high as $160.97 and as low as $157.64, and closed at $158.02. Trading volume was a total of 4.07M shares. On March 27, 2024, SNOW opened at $159.60, traded as high as $160.63 and as low as $157.70, and closed at $160.04. Trading volume was a total of 4.70M shares. On March 28, 2024, SNOW opened at $164.02, traded as high as $165.89 and as low as $161.00, and closed at $161.60. Trading volume was a total of 10.10M shares.
SNOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Snowflake shares, starting with a $10,000 purchase of SNOW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/16/2020 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$253.93 |
|
End price/share: |
$161.60 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-36.36% |
|
Average Annual Total Return: |
-12.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,364.52 |
|
Years: |
3.53 |
|
|
|
Date |
Close |
03/22/2024 | $159.03 | 03/25/2024 | $158.14 | 03/26/2024 | $158.02 | 03/27/2024 | $160.04 | 03/28/2024 | $161.60 |
|
|