 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$250.00 |
$250.72 |
$247.69 |
$248.66 |
3.32M | | 11/28/2025 |
$249.65 |
$254.00 |
$248.84 |
$251.24 |
1.94M | | 12/01/2025 |
$249.09 |
$253.22 |
$246.01 |
$252.00 |
4.37M | | 12/02/2025 |
$261.05 |
$268.21 |
$258.32 |
$259.68 |
6.63M | | 12/03/2025 |
$262.58 |
$267.97 |
$256.79 |
$265.00 |
12.19M |
|
|
| Snowflake Inc. is a data cloud and artificial intelligence company. Its platform is the technology that powers the AI Data Cloud, enabling customers to consolidate data into a single source of truth to drive meaningful insights, apply artificial intelligence (AI) to solve business problems, build data applications, and share data and data products. It provides its platform through a customer-centric, and consumption-based business model. Its cloud-native architecture consists of three independently scalable but logically integrated layers across compute, storage, and cloud services. | |
|
Snowflake (SNOW) has the following price history information. Looking back at SNOW historical stock prices for the last five trading days, on November 26, 2025, SNOW opened at $250.00, traded as high as $250.72 and as low as $247.69, and closed at $248.66. Trading volume was a total of 3.32M shares. On November 28, 2025, SNOW opened at $249.65, traded as high as $254.00 and as low as $248.84, and closed at $251.24. Trading volume was a total of 1.94M shares. On December 01, 2025, SNOW opened at $249.09, traded as high as $253.22 and as low as $246.01, and closed at $252.00. Trading volume was a total of 4.37M shares. On December 02, 2025, SNOW opened at $261.05, traded as high as $268.21 and as low as $258.32, and closed at $259.68. Trading volume was a total of 6.63M shares. On December 03, 2025, SNOW opened at $262.58, traded as high as $267.97 and as low as $256.79, and closed at $265.00. Trading volume was a total of 12.19M shares.
SNOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Snowflake shares, starting with a $10,000 purchase of SNOW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2020 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$253.93 |
|
| End price/share: |
$265.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
4.36% |
|
| Average Annual Total Return: |
0.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,435.21 |
|
| Years: |
5.22 |
|
|
|
| Date |
Close |
| 11/26/2025 | $248.66 | | 11/28/2025 | $251.24 | | 12/01/2025 | $252.00 | | 12/02/2025 | $259.68 | | 12/03/2025 | $265.00 |
|
|
Free SNOW Email Alerts:
