 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$277.73 |
$280.67 |
$273.61 |
$277.14 |
4.26M | | 11/04/2025 |
$270.40 |
$276.96 |
$262.61 |
$265.42 |
5.25M | | 11/05/2025 |
$264.43 |
$268.38 |
$262.77 |
$264.79 |
3.07M | | 11/06/2025 |
$268.25 |
$274.35 |
$261.01 |
$264.72 |
4.10M | | 11/07/2025 |
$260.00 |
$264.72 |
$254.49 |
$262.86 |
3.83M |
|
|
| Snowflake Inc. is a data cloud and artificial intelligence company. Its platform is the technology that powers the AI Data Cloud, enabling customers to consolidate data into a single source of truth to drive meaningful insights, apply artificial intelligence (AI) to solve business problems, build data applications, and share data and data products. It provides its platform through a customer-centric, and consumption-based business model. Its cloud-native architecture consists of three independently scalable but logically integrated layers across compute, storage, and cloud services. | |
|
Snowflake (SNOW) has the following price history information. Looking back at SNOW historical stock prices for the last five trading days, on November 03, 2025, SNOW opened at $277.73, traded as high as $280.67 and as low as $273.61, and closed at $277.14. Trading volume was a total of 4.26M shares. On November 04, 2025, SNOW opened at $270.40, traded as high as $276.96 and as low as $262.61, and closed at $265.42. Trading volume was a total of 5.25M shares. On November 05, 2025, SNOW opened at $264.43, traded as high as $268.38 and as low as $262.77, and closed at $264.79. Trading volume was a total of 3.07M shares. On November 06, 2025, SNOW opened at $268.25, traded as high as $274.35 and as low as $261.01, and closed at $264.72. Trading volume was a total of 4.10M shares. On November 07, 2025, SNOW opened at $260.00, traded as high as $264.72 and as low as $254.49, and closed at $262.86. Trading volume was a total of 3.83M shares.
SNOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Snowflake shares, starting with a $10,000 purchase of SNOW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2020 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$253.93 |
|
| End price/share: |
$262.86 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
3.52% |
|
| Average Annual Total Return: |
0.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,349.55 |
|
| Years: |
5.15 |
|
|
|
| Date |
Close |
| 11/03/2025 | $277.14 | | 11/04/2025 | $265.42 | | 11/05/2025 | $264.79 | | 11/06/2025 | $264.72 | | 11/07/2025 | $262.86 |
|
|
Free SNOW Email Alerts:
