Historical Stock Price
ETFs Holding SNOW »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $148.00 $148.98 $134.26 $141.49 7.49M
05/23/2022 $138.38 $142.78 $133.51 $138.85 6.25M
05/24/2022 $138.14 $138.62 $125.77 $129.63 8.59M
05/25/2022 $128.61 $135.62 $126.90 $132.77 13.47M
05/26/2022 $117.03 $134.50 $112.10 $126.80 35.71M
Snowflake provides a cloud-based data platform, which enables customers to consolidate data to drive business insights, build data-driven applications, and share data. Co. provides its platform through a customer-centric, consumption-based business model, only charging customers for the resources they use. Using the performance of the public cloud, Co.'s platform enables customers to unify and query data to support a variety of use cases. It also provides data access so users can securely share data inside and outside of their organizations. Co.'s cloud-native architecture consists of three independently scalable layers across storage, compute, and cloud services.
SNOW historical stock prices picture
Snowflake (SNOW) has the following price history information. Looking back at SNOW historical stock prices for the last five trading days, on May 20, 2022, SNOW opened at $148.00, traded as high as $148.98 and as low as $134.26, and closed at $141.49. Trading volume was a total of 7.49M shares. On May 23, 2022, SNOW opened at $138.38, traded as high as $142.78 and as low as $133.51, and closed at $138.85. Trading volume was a total of 6.25M shares. On May 24, 2022, SNOW opened at $138.14, traded as high as $138.62 and as low as $125.77, and closed at $129.63. Trading volume was a total of 8.59M shares. On May 25, 2022, SNOW opened at $128.61, traded as high as $135.62 and as low as $126.90, and closed at $132.77. Trading volume was a total of 13.47M shares. On May 26, 2022, SNOW opened at $117.03, traded as high as $134.50 and as low as $112.10, and closed at $126.80. Trading volume was a total of 35.71M shares.

SNOW Historical Stock Prices By Date:

SNOW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Snowflake shares, starting with a $10,000 purchase of SNOW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2020
End date: 05/26/2022
Start price/share: $253.93
End price/share: $126.80
Dividends collected/share: $0.00
Total return: -50.06%
Average Annual Total Return: -33.69%
Starting investment: $10,000.00
Ending investment: $4,993.39
Years: 1.69
Date Close
05/20/2022$141.49
05/23/2022$138.85
05/24/2022$129.63
05/25/2022$132.77
05/26/2022$126.80
SNOW is categorized under the Services sector; below are some other companies in the same sector:

SONC Historical Stock Prices
SP Historical Stock Prices
SPCHA Historical Stock Prices
SPCHB Historical Stock Prices
SPF Historical Stock Prices
SPLS Historical Stock Prices
SPTN Historical Stock Prices
SPWH Historical Stock Prices
SRAX Historical Stock Prices
SRO Historical Stock Prices

Email EnvelopeFree SNOW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SNOW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.