|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/28/2018 |
$90.30 |
$90.71 |
$89.51 |
$89.86 |
7.43M | 03/01/2018 |
$89.95 |
$90.19 |
$89.35 |
$89.64 |
1.95M | 03/02/2018 |
$89.70 |
$90.33 |
$89.57 |
$90.26 |
4.23M | 03/05/2018 |
$90.05 |
$90.44 |
$89.86 |
$90.10 |
3.15M | 03/06/2018 |
$90.10 |
$93.58 |
$89.77 |
$90.04 |
11.13M |
|
Scripps Networks Interactive is a developer of lifestyle-oriented content. Co. has two segments. The U.S. Networks segment includes Co.'s six domestic television networks: HGTV, Food Network, Travel Channel, DIY Network, Cooking Channel and Great American Country. Additionally, U.S. Networks includes websites associated with the aforementioned television brands and other internet and mobile businesses serving home, food, travel and other lifestyle-related categories. The International Networks segment includes TVN S.A.'s portfolio of networks and other lifestyle-oriented networks available in the U.K, other European markets, the Middle East and Africa, Asia Pacific and Latin America. | |
|
SNI (SNI) has the following price history information. Looking back at SNI historical stock prices for the last five trading days, on February 28, 2018, SNI opened at $90.30, traded as high as $90.71 and as low as $89.51, and closed at $89.86. Trading volume was a total of 7.43M shares. On March 01, 2018, SNI opened at $89.95, traded as high as $90.19 and as low as $89.35, and closed at $89.64. Trading volume was a total of 1.95M shares. On March 02, 2018, SNI opened at $89.70, traded as high as $90.33 and as low as $89.57, and closed at $90.26. Trading volume was a total of 4.23M shares. On March 05, 2018, SNI opened at $90.05, traded as high as $90.44 and as low as $89.86, and closed at $90.10. Trading volume was a total of 3.15M shares. On March 06, 2018, SNI opened at $90.10, traded as high as $93.58 and as low as $89.77, and closed at $90.04. Trading volume was a total of 11.13M shares.
SNI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SNI shares, starting with a $10,000 purchase of SNI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/06/2018 |
|
Start price/share: |
$75.91 |
|
End price/share: |
$90.04 |
|
Starting shares: |
131.73 |
|
Ending shares: |
139.47 |
|
Dividends reinvested/share: |
$4.02 |
|
Total return: |
25.58% |
|
Average Annual Total Return: |
5.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,557.83 |
|
Years: |
3.93 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/06/2018 |
|
Start price/share: |
$75.91 |
|
End price/share: |
$90.04 |
|
Dividends collected/share: |
$4.02 |
|
Total return: |
23.91% |
|
Average Annual Total Return: |
5.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,390.81 |
|
Years: |
3.93 |
|
|
|
Date |
Close |
02/28/2018 | $89.86 | 03/01/2018 | $89.64 | 03/02/2018 | $90.26 | 03/05/2018 | $90.10 | 03/06/2018 | $90.04 |
|
|