Historical Stock Price
ETFs Holding SNI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/28/2018 $90.30 $90.71 $89.51 $89.86 7.43M
03/01/2018 $89.95 $90.19 $89.35 $89.64 1.95M
03/02/2018 $89.70 $90.33 $89.57 $90.26 4.23M
03/05/2018 $90.05 $90.44 $89.86 $90.10 3.15M
03/06/2018 $90.10 $93.58 $89.77 $90.04 11.13M
Scripps Networks Interactive is a developer of lifestyle-oriented content. Co. has two segments. The U.S. Networks segment includes Co.'s six domestic television networks: HGTV, Food Network, Travel Channel, DIY Network, Cooking Channel and Great American Country. Additionally, U.S. Networks includes websites associated with the aforementioned television brands and other internet and mobile businesses serving home, food, travel and other lifestyle-related categories. The International Networks segment includes TVN S.A.'s portfolio of networks and other lifestyle-oriented networks available in the U.K, other European markets, the Middle East and Africa, Asia Pacific and Latin America.
SNI historical stock prices picture
SNI (SNI) has the following price history information. Looking back at SNI historical stock prices for the last five trading days, on February 28, 2018, SNI opened at $90.30, traded as high as $90.71 and as low as $89.51, and closed at $89.86. Trading volume was a total of 7.43M shares. On March 01, 2018, SNI opened at $89.95, traded as high as $90.19 and as low as $89.35, and closed at $89.64. Trading volume was a total of 1.95M shares. On March 02, 2018, SNI opened at $89.70, traded as high as $90.33 and as low as $89.57, and closed at $90.26. Trading volume was a total of 4.23M shares. On March 05, 2018, SNI opened at $90.05, traded as high as $90.44 and as low as $89.86, and closed at $90.10. Trading volume was a total of 3.15M shares. On March 06, 2018, SNI opened at $90.10, traded as high as $93.58 and as low as $89.77, and closed at $90.04. Trading volume was a total of 11.13M shares.

SNI Historical Stock Prices By Date:

SNI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SNI shares, starting with a $10,000 purchase of SNI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/06/2018
Start price/share: $75.91
End price/share: $90.04
Starting shares: 131.73
Ending shares: 139.47
Dividends reinvested/share: $4.02
Total return: 25.58%
Average Annual Total Return: 5.96%
Starting investment: $10,000.00
Ending investment: $12,557.83
Years: 3.93
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/06/2018
Start price/share: $75.91
End price/share: $90.04
Dividends collected/share: $4.02
Total return: 23.91%
Average Annual Total Return: 5.60%
Starting investment: $10,000.00
Ending investment: $12,390.81
Years: 3.93
Date Close
02/28/2018$89.86
03/01/2018$89.64
03/02/2018$90.26
03/05/2018$90.10
03/06/2018$90.04
SNI is categorized under the Services sector; below are some other companies in the same sector:

SNOW Historical Stock Prices
SONC Historical Stock Prices
SP Historical Stock Prices
SPCHA Historical Stock Prices
SPCHB Historical Stock Prices
SPF Historical Stock Prices
SPLS Historical Stock Prices
SPTN Historical Stock Prices
SPWH Historical Stock Prices
SRAX Historical Stock Prices

Email EnvelopeFree SNI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SNI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.