Home

Free Dividend Report

SNHY Dividend History

SNHY Historical Stock Prices

Preferred Stock Newsletter

SNHY Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


SNHY Historical Price Range
Date	Open	High	Low	Close	Volume
06/10/2019	$45.27	$45.93	$44.32	$45.02	117.60K
06/11/2019	$45.56	$46.00	$44.50	$44.67	60.90K
06/12/2019	$44.58	$44.92	$44.31	$44.61	49.00K
06/13/2019	$44.91	$45.77	$44.76	$45.51	76.30K
06/14/2019	$45.47	$45.47	$43.98	$44.71	82.20K

About SNHY

Helios Technologies develops and manufactures solutions for both the hydraulics and electronics markets. In the hydraulics market, operating under the brand Sun Hydraulics, Co. is a manufacturer of screw-in hydraulic cartridge valves, electro-hydraulics, manifolds, and integrated package solutions for the worldwide industrial and mobile hydraulics markets. In the electronics market, operating under the brands of Enovation Controls, Murphy, Zero Off and HCT, Co. is a global provider of electronic control, display and instrumentation solutions for both recreational and off-highway vehicles, as well as stationary and power generation equipment.

SNHY (SNHY) has the following price history information. Looking back at SNHY historical stock prices for the last five trading days, on June 10, 2019, SNHY opened at $45.27, traded as high as $45.93 and as low as $44.32, and closed at $45.02. Trading volume was a total of 117.60K shares. On June 11, 2019, SNHY opened at $45.56, traded as high as $46.00 and as low as $44.50, and closed at $44.67. Trading volume was a total of 60.90K shares. On June 12, 2019, SNHY opened at $44.58, traded as high as $44.92 and as low as $44.31, and closed at $44.61. Trading volume was a total of 49.00K shares. On June 13, 2019, SNHY opened at $44.91, traded as high as $45.77 and as low as $44.76, and closed at $45.51. Trading volume was a total of 76.30K shares. On June 14, 2019, SNHY opened at $45.47, traded as high as $45.47 and as low as $43.98, and closed at $44.71. Trading volume was a total of 82.20K shares.

SNHY Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SNHY shares, starting with a $10,000 purchase of SNHY, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/14/2016
End date:	06/14/2019
Start price/share:	$34.03
End price/share:	$44.71
Starting shares:	293.86
Ending shares:	301.68
Dividends reinvested/share:	$1.10
Total return:	34.88%
Average Annual Total Return:	9.91%
Starting investment:	$10,000.00
Ending investment:	$13,488.69
Years:	3.17

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/14/2016
End date:	06/14/2019
Start price/share:	$34.03
End price/share:	$44.71
Dividends collected/share:	$1.10
Total return:	34.62%
Average Annual Total Return:	9.84%
Starting investment:	$10,000.00
Ending investment:	$13,461.50
Years:	3.17

SNHY Historical Closing Prices
Date	Close
06/10/2019	$45.02
06/11/2019	$44.67
06/12/2019	$44.61
06/13/2019	$45.51
06/14/2019	$44.71

Industrials Historical Prices

SNHY is categorized under the Industrials sector; below are some other companies in the same sector:

SNMX Historical Stock Prices
SOI Historical Stock Prices
SPA Historical Stock Prices
SPAR Historical Stock Prices
SPR Historical Stock Prices
SPW Historical Stock Prices
SPXC Historical Stock Prices
SRCL Historical Stock Prices
SRT Historical Stock Prices
SRUN Historical Stock Prices

Also explore: SNHY shares outstanding history

Free SNHY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our SNHY historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

SNHY Historical Stock Prices By Date:

SNHY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved