|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/10/2019 |
$45.27 |
$45.93 |
$44.32 |
$45.02 |
117.60K | 06/11/2019 |
$45.56 |
$46.00 |
$44.50 |
$44.67 |
60.90K | 06/12/2019 |
$44.58 |
$44.92 |
$44.31 |
$44.61 |
49.00K | 06/13/2019 |
$44.91 |
$45.77 |
$44.76 |
$45.51 |
76.30K | 06/14/2019 |
$45.47 |
$45.47 |
$43.98 |
$44.71 |
82.20K |
|
Helios Technologies develops and manufactures solutions for both the hydraulics and electronics markets. In the hydraulics market, operating under the brand Sun Hydraulics, Co. is a manufacturer of screw-in hydraulic cartridge valves, electro-hydraulics, manifolds, and integrated package solutions for the worldwide industrial and mobile hydraulics markets. In the electronics market, operating under the brands of Enovation Controls, Murphy, Zero Off and HCT, Co. is a global provider of electronic control, display and instrumentation solutions for both recreational and off-highway vehicles, as well as stationary and power generation equipment. | |
|
SNHY (SNHY) has the following price history information. Looking back at SNHY historical stock prices for the last five trading days, on June 10, 2019, SNHY opened at $45.27, traded as high as $45.93 and as low as $44.32, and closed at $45.02. Trading volume was a total of 117.60K shares. On June 11, 2019, SNHY opened at $45.56, traded as high as $46.00 and as low as $44.50, and closed at $44.67. Trading volume was a total of 60.90K shares. On June 12, 2019, SNHY opened at $44.58, traded as high as $44.92 and as low as $44.31, and closed at $44.61. Trading volume was a total of 49.00K shares. On June 13, 2019, SNHY opened at $44.91, traded as high as $45.77 and as low as $44.76, and closed at $45.51. Trading volume was a total of 76.30K shares. On June 14, 2019, SNHY opened at $45.47, traded as high as $45.47 and as low as $43.98, and closed at $44.71. Trading volume was a total of 82.20K shares.
SNHY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SNHY shares, starting with a $10,000 purchase of SNHY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
06/14/2019 |
|
Start price/share: |
$39.63 |
|
End price/share: |
$44.71 |
|
Starting shares: |
252.33 |
|
Ending shares: |
272.40 |
|
Dividends reinvested/share: |
$2.95 |
|
Total return: |
21.79% |
|
Average Annual Total Return: |
3.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,179.07 |
|
Years: |
5.14 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
06/14/2019 |
|
Start price/share: |
$39.63 |
|
End price/share: |
$44.71 |
|
Dividends collected/share: |
$2.95 |
|
Total return: |
20.26% |
|
Average Annual Total Return: |
3.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,029.22 |
|
Years: |
5.14 |
|
|
|
Date |
Close |
06/10/2019 | $45.02 | 06/11/2019 | $44.67 | 06/12/2019 | $44.61 | 06/13/2019 | $45.51 | 06/14/2019 | $44.71 |
|
|