Historical Stock Price
ETFs Holding SNHY »    SNHY Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/10/2019 $45.27 $45.93 $44.32 $45.02 117.60K
06/11/2019 $45.56 $46.00 $44.50 $44.67 60.90K
06/12/2019 $44.58 $44.92 $44.31 $44.61 49.00K
06/13/2019 $44.91 $45.77 $44.76 $45.51 76.30K
06/14/2019 $45.47 $45.47 $43.98 $44.71 82.20K
Helios Technologies develops and manufactures solutions for both the hydraulics and electronics markets. In the hydraulics market, operating under the brand Sun Hydraulics, Co. is a manufacturer of screw-in hydraulic cartridge valves, electro-hydraulics, manifolds, and integrated package solutions for the worldwide industrial and mobile hydraulics markets. In the electronics market, operating under the brands of Enovation Controls, Murphy, Zero Off and HCT, Co. is a global provider of electronic control, display and instrumentation solutions for both recreational and off-highway vehicles, as well as stationary and power generation equipment.
SNHY historical stock prices picture
SNHY (SNHY) has the following price history information. Looking back at SNHY historical stock prices for the last five trading days, on June 10, 2019, SNHY opened at $45.27, traded as high as $45.93 and as low as $44.32, and closed at $45.02. Trading volume was a total of 117.60K shares. On June 11, 2019, SNHY opened at $45.56, traded as high as $46.00 and as low as $44.50, and closed at $44.67. Trading volume was a total of 60.90K shares. On June 12, 2019, SNHY opened at $44.58, traded as high as $44.92 and as low as $44.31, and closed at $44.61. Trading volume was a total of 49.00K shares. On June 13, 2019, SNHY opened at $44.91, traded as high as $45.77 and as low as $44.76, and closed at $45.51. Trading volume was a total of 76.30K shares. On June 14, 2019, SNHY opened at $45.47, traded as high as $45.47 and as low as $43.98, and closed at $44.71. Trading volume was a total of 82.20K shares.

SNHY Historical Stock Prices By Date:

SNHY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SNHY shares, starting with a $10,000 purchase of SNHY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 06/14/2019
Start price/share: $38.52
End price/share: $44.71
Starting shares: 259.61
Ending shares: 279.64
Dividends reinvested/share: $2.86
Total return: 25.03%
Average Annual Total Return: 4.65%
Starting investment: $10,000.00
Ending investment: $12,504.71
Years: 4.92
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 06/14/2019
Start price/share: $38.52
End price/share: $44.71
Dividends collected/share: $2.86
Total return: 23.49%
Average Annual Total Return: 4.38%
Starting investment: $10,000.00
Ending investment: $12,346.85
Years: 4.92
Date Close
06/10/2019$45.02
06/11/2019$44.67
06/12/2019$44.61
06/13/2019$45.51
06/14/2019$44.71
SNHY is categorized under the Industrials sector; below are some other companies in the same sector:

SNMX Historical Stock Prices
SOPA Historical Stock Prices
SOWG Historical Stock Prices
SPA Historical Stock Prices
SPCE Historical Stock Prices
SPR Historical Stock Prices
SPW Historical Stock Prices
SPWR Historical Stock Prices
SPXC Historical Stock Prices
SRCL Historical Stock Prices

Also explore: SNHY shares outstanding history

Email EnvelopeFree SNHY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SNHY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.